What was the price of QuarkChain (QKC) yesterday in MDL (Moldovan Leu)?
Yesterday the price of QuarkChain (QKC) was
MDL 0.1544 and yesterday's average price was MDL 0.1533, with a minimum price of
MDL 0.1504 and a maximum of
MDL 0.1550 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MDL 0.1544 | MDL 1,087,585,493 | 7,042,838,002 QKC |
00:00 | MDL 0.1533 | MDL 1,079,955,888 | 7,042,821,344 QKC |
23:00 | MDL 0.1531 | MDL 1,078,018,125 | 7,042,805,346 QKC |
22:00 | MDL 0.1524 | MDL 1,073,670,762 | 7,042,794,156 QKC |
21:00 | MDL 0.1516 | MDL 1,068,032,397 | 7,042,777,746 QKC |
20:00 | MDL 0.1532 | MDL 1,079,204,940 | 7,042,761,432 QKC |
19:00 | MDL 0.1523 | MDL 1,072,334,276 | 7,042,744,589 QKC |
18:00 | MDL 0.1522 | MDL 1,071,978,151 | 7,042,729,197 QKC |
17:00 | MDL 0.1504 | MDL 1,059,306,928 | 7,042,712,938 QKC |
16:00 | MDL 0.1520 | MDL 1,070,265,832 | 7,042,701,491 QKC |
15:00 | MDL 0.1514 | MDL 1,066,387,088 | 7,042,684,927 QKC |
14:00 | MDL 0.1529 | MDL 1,076,701,592 | 7,042,668,389 QKC |
13:00 | MDL 0.1531 | MDL 1,078,202,317 | 7,042,657,557 QKC |
12:00 | MDL 0.1530 | MDL 1,077,715,739 | 7,042,642,336 QKC |
11:00 | MDL 0.1546 | MDL 1,088,995,110 | 7,042,627,158 QKC |
10:00 | MDL 0.1539 | MDL 1,083,715,073 | 7,042,613,107 QKC |
09:00 | MDL 0.1522 | MDL 1,071,799,975 | 7,042,604,017 QKC |
08:00 | MDL 0.1539 | MDL 1,084,167,097 | 7,042,587,963 QKC |
07:00 | MDL 0.1548 | MDL 1,090,348,787 | 7,042,570,905 QKC |
06:00 | MDL 0.1550 | MDL 1,091,312,378 | 7,042,554,330 QKC |
05:00 | MDL 0.1550 | MDL 1,091,593,991 | 7,042,539,209 QKC |
04:00 | MDL 0.1549 | MDL 1,090,646,977 | 7,042,522,590 QKC |
03:00 | MDL 0.1541 | MDL 1,085,124,918 | 7,042,512,484 QKC |
02:00 | MDL 0.1545 | MDL 1,087,760,783 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of QuarkChain (QKC) was
MDL 1,087,585,493 with a supply of 7,043,214,932. Yesterday's lowest marketcap value was
MDL 1,059,306,928 and the maximum value was
MDL 1,091,593,991What is the price of QuarkChain (QKC) today in MDL?