What was the price of QuarkChain (QKC) yesterday in MDL (Moldovan Leu)?
Yesterday the price of QuarkChain (QKC) was
MDL 0.1224 and yesterday's average price was MDL 0.1210, with a minimum price of
MDL 0.1192 and a maximum of
MDL 0.1226 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MDL 0.1224 | MDL 872,770,784 | 7,128,612,644 QKC |
13:00 | MDL 0.1223 | MDL 872,005,133 | 7,128,599,310 QKC |
12:00 | MDL 0.1226 | MDL 874,315,415 | 7,128,582,512 QKC |
11:00 | MDL 0.1224 | MDL 872,476,537 | 7,128,572,016 QKC |
10:00 | MDL 0.1219 | MDL 868,685,126 | 7,128,555,897 QKC |
09:00 | MDL 0.1215 | MDL 865,770,241 | 7,128,544,854 QKC |
08:00 | MDL 0.1220 | MDL 869,695,819 | 7,128,533,731 QKC |
07:00 | MDL 0.1219 | MDL 869,198,121 | 7,128,522,858 QKC |
06:00 | MDL 0.1216 | MDL 866,878,568 | 7,128,505,516 QKC |
05:00 | MDL 0.1215 | MDL 866,010,000 | 7,128,493,834 QKC |
04:00 | MDL 0.1215 | MDL 865,794,619 | 7,128,481,282 QKC |
03:00 | MDL 0.1212 | MDL 863,909,989 | 7,128,464,363 QKC |
02:00 | MDL 0.1210 | MDL 862,709,951 | 7,128,453,140 QKC |
01:00 | MDL 0.1206 | MDL 859,601,163 | 7,128,436,963 QKC |
00:00 | MDL 0.1195 | MDL 852,200,590 | 7,128,425,211 QKC |
23:00 | MDL 0.1195 | MDL 851,569,364 | 7,128,414,106 QKC |
22:00 | MDL 0.1199 | MDL 854,680,068 | 7,128,397,862 QKC |
21:00 | MDL 0.1203 | MDL 857,631,762 | 7,128,386,754 QKC |
20:00 | MDL 0.1194 | MDL 850,864,313 | 7,128,369,164 QKC |
19:00 | MDL 0.1192 | MDL 849,936,406 | 7,128,357,597 QKC |
18:00 | MDL 0.1201 | MDL 856,180,414 | 7,128,347,717 QKC |
17:00 | MDL 0.1200 | MDL 855,063,662 | 7,128,331,193 QKC |
16:00 | MDL 0.1207 | MDL 860,680,450 | 7,128,320,776 QKC |
15:00 | MDL 0.1212 | MDL 863,787,736 | 7,128,303,379 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of QuarkChain (QKC) was
MDL 872,770,784 with a supply of 7,128,949,269. Yesterday's lowest marketcap value was
MDL 849,936,406 and the maximum value was
MDL 874,315,415What is the price of QuarkChain (QKC) today in MDL?