Fear and greed index: 68/100 (Greed)

Yesterday's QuarkChain (QKC) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in MDL (Moldovan Leu)?

Yesterday the price of QuarkChain (QKC) was MDL 0.1054 and yesterday's average price was MDL 0.1051, with a minimum price of MDL 0.1033 and a maximum of MDL 0.1062 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00MDL 0.1054MDL 752,049,4847,135,340,876 QKC
  11:00MDL 0.1051MDL 749,966,3767,135,329,242 QKC
  10:00MDL 0.1044MDL 745,249,9827,135,309,243 QKC
  09:00MDL 0.1042MDL 743,588,7817,135,297,148 QKC
  08:00MDL 0.1045MDL 745,799,1657,135,279,268 QKC
  07:00MDL 0.1043MDL 744,394,3187,135,269,241 QKC
  06:00MDL 0.1050MDL 749,476,6937,135,258,195 QKC
  05:00MDL 0.1052MDL 750,358,3317,135,241,475 QKC
  04:00MDL 0.1054MDL 751,838,5397,135,230,131 QKC
  03:00MDL 0.1056MDL 753,238,4817,135,209,478 QKC
  02:00MDL 0.1059MDL 755,474,8557,135,198,719 QKC
  01:00MDL 0.1058MDL 754,789,0767,135,187,629 QKC
  00:00MDL 0.1062MDL 757,649,7757,135,176,904 QKC
  23:00MDL 0.1062MDL 757,919,7147,135,160,528 QKC
  22:00MDL 0.1056MDL 753,360,9027,135,149,431 QKC
  21:00MDL 0.1049MDL 748,340,6897,135,130,758 QKC
  20:00MDL 0.1041MDL 743,104,4927,135,120,114 QKC
  19:00MDL 0.1033MDL 736,784,1217,135,100,991 QKC
  18:00MDL 0.1044MDL 744,737,3427,135,086,891 QKC
  17:00MDL 0.1060MDL 756,496,5127,135,073,401 QKC
  16:00MDL 0.1062MDL 757,933,1147,135,060,089 QKC
  15:00MDL 0.1050MDL 748,919,4027,135,048,398 QKC
  14:00MDL 0.1053MDL 751,569,0387,135,031,439 QKC
  13:00MDL 0.1051MDL 749,583,8427,135,021,931 QKC

What was the marketcap of QuarkChain (QKC) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of QuarkChain (QKC) was MDL 752,049,484 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was MDL 736,784,121 and the maximum value was MDL 757,933,114

What is the price of QuarkChain (QKC) today in MDL?