What was the price of QuarkChain (QKC) yesterday in MDL (Moldovan Leu)?
Yesterday the price of QuarkChain (QKC) was
MDL 0.1054 and yesterday's average price was MDL 0.1051, with a minimum price of
MDL 0.1033 and a maximum of
MDL 0.1062 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MDL 0.1054 | MDL 752,049,484 | 7,135,340,876 QKC |
11:00 | MDL 0.1051 | MDL 749,966,376 | 7,135,329,242 QKC |
10:00 | MDL 0.1044 | MDL 745,249,982 | 7,135,309,243 QKC |
09:00 | MDL 0.1042 | MDL 743,588,781 | 7,135,297,148 QKC |
08:00 | MDL 0.1045 | MDL 745,799,165 | 7,135,279,268 QKC |
07:00 | MDL 0.1043 | MDL 744,394,318 | 7,135,269,241 QKC |
06:00 | MDL 0.1050 | MDL 749,476,693 | 7,135,258,195 QKC |
05:00 | MDL 0.1052 | MDL 750,358,331 | 7,135,241,475 QKC |
04:00 | MDL 0.1054 | MDL 751,838,539 | 7,135,230,131 QKC |
03:00 | MDL 0.1056 | MDL 753,238,481 | 7,135,209,478 QKC |
02:00 | MDL 0.1059 | MDL 755,474,855 | 7,135,198,719 QKC |
01:00 | MDL 0.1058 | MDL 754,789,076 | 7,135,187,629 QKC |
00:00 | MDL 0.1062 | MDL 757,649,775 | 7,135,176,904 QKC |
23:00 | MDL 0.1062 | MDL 757,919,714 | 7,135,160,528 QKC |
22:00 | MDL 0.1056 | MDL 753,360,902 | 7,135,149,431 QKC |
21:00 | MDL 0.1049 | MDL 748,340,689 | 7,135,130,758 QKC |
20:00 | MDL 0.1041 | MDL 743,104,492 | 7,135,120,114 QKC |
19:00 | MDL 0.1033 | MDL 736,784,121 | 7,135,100,991 QKC |
18:00 | MDL 0.1044 | MDL 744,737,342 | 7,135,086,891 QKC |
17:00 | MDL 0.1060 | MDL 756,496,512 | 7,135,073,401 QKC |
16:00 | MDL 0.1062 | MDL 757,933,114 | 7,135,060,089 QKC |
15:00 | MDL 0.1050 | MDL 748,919,402 | 7,135,048,398 QKC |
14:00 | MDL 0.1053 | MDL 751,569,038 | 7,135,031,439 QKC |
13:00 | MDL 0.1051 | MDL 749,583,842 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of QuarkChain (QKC) was
MDL 752,049,484 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was
MDL 736,784,121 and the maximum value was
MDL 757,933,114What is the price of QuarkChain (QKC) today in MDL?