Fear and greed index: 63/100 (Greed)

Yesterday's QuarkChain (QKC) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.73 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of QuarkChain (QKC) was BAM 0.01367 and yesterday's average price was BAM 0.01348, with a minimum price of BAM 0.01326 and a maximum of BAM 0.01367 (2.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BAM 0.01367BAM 97,247,5367,114,056,014 QKC
  10:00BAM 0.01360BAM 96,730,0147,114,044,933 QKC
  09:00BAM 0.01356BAM 96,495,9917,114,033,988 QKC
  08:00BAM 0.01352BAM 96,151,4437,114,017,557 QKC
  07:00BAM 0.01350BAM 96,042,9757,114,007,792 QKC
  06:00BAM 0.01346BAM 95,719,0577,113,992,059 QKC
  05:00BAM 0.01352BAM 96,188,4277,113,978,653 QKC
  04:00BAM 0.01340BAM 95,303,5497,113,960,176 QKC
  03:00BAM 0.01346BAM 95,785,5317,113,949,433 QKC
  02:00BAM 0.01330BAM 94,634,2067,113,933,905 QKC
  01:00BAM 0.01340BAM 95,296,8187,113,922,395 QKC
  00:00BAM 0.01348BAM 95,920,7667,113,911,265 QKC
  23:00BAM 0.01351BAM 96,131,1777,113,895,593 QKC
  22:00BAM 0.01358BAM 96,618,3287,113,885,939 QKC
  21:00BAM 0.01352BAM 96,203,8087,113,868,165 QKC
  20:00BAM 0.01355BAM 96,360,5197,113,857,449 QKC
  19:00BAM 0.01354BAM 96,309,1777,113,839,247 QKC
  18:00BAM 0.01353BAM 96,243,8887,113,828,374 QKC
  17:00BAM 0.01350BAM 96,011,0987,113,810,286 QKC
  16:00BAM 0.01348BAM 95,894,5107,113,799,739 QKC
  15:00BAM 0.01342BAM 95,496,6257,113,789,983 QKC
  14:00BAM 0.01326BAM 94,358,0087,113,779,433 QKC
  13:00BAM 0.01340BAM 95,313,1827,113,761,997 QKC
  12:00BAM 0.01336BAM 95,028,7827,113,750,647 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of QuarkChain (QKC) was BAM 97,247,536 with a supply of 7,114,393,886. Yesterday's lowest marketcap value was BAM 94,358,008 and the maximum value was BAM 97,247,536

What is the price of QuarkChain (QKC) today in BAM?