Fear and greed index: 62/100 (Greed)

Yesterday's QuarkChain (QKC) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of QuarkChain (QKC) was BAM 0.01216 and yesterday's average price was BAM 0.01202, with a minimum price of BAM 0.01185 and a maximum of BAM 0.01219 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BAM 0.01216BAM 86,692,9177,128,599,310 QKC
  12:00BAM 0.01219BAM 86,922,6007,128,582,512 QKC
  11:00BAM 0.01217BAM 86,739,7837,128,572,016 QKC
  10:00BAM 0.01212BAM 86,362,8497,128,555,897 QKC
  09:00BAM 0.01207BAM 86,073,0577,128,544,854 QKC
  08:00BAM 0.01213BAM 86,463,3307,128,533,731 QKC
  07:00BAM 0.01212BAM 86,413,8507,128,522,858 QKC
  06:00BAM 0.01209BAM 86,183,2457,128,505,516 QKC
  05:00BAM 0.01208BAM 86,096,8937,128,493,834 QKC
  04:00BAM 0.01207BAM 86,075,4817,128,481,282 QKC
  03:00BAM 0.01205BAM 85,888,1157,128,464,363 QKC
  02:00BAM 0.01203BAM 85,768,8097,128,453,140 QKC
  01:00BAM 0.01199BAM 85,459,7407,128,436,963 QKC
  00:00BAM 0.01189BAM 84,723,9917,128,425,211 QKC
  23:00BAM 0.01188BAM 84,661,2367,128,414,106 QKC
  22:00BAM 0.01192BAM 84,970,4957,128,397,862 QKC
  21:00BAM 0.01196BAM 85,263,9477,128,386,754 QKC
  20:00BAM 0.01187BAM 84,591,1417,128,369,164 QKC
  19:00BAM 0.01185BAM 84,498,8907,128,357,597 QKC
  18:00BAM 0.01194BAM 85,119,6577,128,347,717 QKC
  17:00BAM 0.01193BAM 85,008,6327,128,331,193 QKC
  16:00BAM 0.01200BAM 85,567,0417,128,320,776 QKC
  15:00BAM 0.01205BAM 85,875,9617,128,303,379 QKC
  14:00BAM 0.01195BAM 85,213,7717,128,293,261 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of QuarkChain (QKC) was BAM 86,692,917 with a supply of 7,128,924,332. Yesterday's lowest marketcap value was BAM 84,498,890 and the maximum value was BAM 86,922,600

What is the price of QuarkChain (QKC) today in BAM?