Fear and greed index: 25/100 (Extreme Fear)

Yesterday's QuarkChain (QKC) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.80 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of QuarkChain (QKC) was BAM 0.01149 and yesterday's average price was BAM 0.01179, with a minimum price of BAM 0.01149 and a maximum of BAM 0.01204 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BAM 0.01149BAM 81,685,5937,107,190,619 QKC
  02:00BAM 0.01153BAM 81,969,0597,107,180,558 QKC
  01:00BAM 0.01156BAM 82,184,7657,107,164,662 QKC
  00:00BAM 0.01175BAM 83,538,2927,107,154,043 QKC
  23:00BAM 0.01180BAM 83,899,4297,107,138,207 QKC
  22:00BAM 0.01173BAM 83,396,7647,107,127,325 QKC
  21:00BAM 0.01174BAM 83,438,0207,107,109,183 QKC
  20:00BAM 0.01177BAM 83,637,2597,107,098,461 QKC
  19:00BAM 0.01177BAM 83,631,6847,107,087,437 QKC
  18:00BAM 0.01190BAM 84,566,8247,107,070,858 QKC
  17:00BAM 0.01196BAM 84,992,5937,107,059,931 QKC
  16:00BAM 0.01204BAM 85,546,6837,107,048,179 QKC
  15:00BAM 0.01190BAM 84,597,4147,107,030,976 QKC
  14:00BAM 0.01186BAM 84,263,3467,107,018,748 QKC
  13:00BAM 0.01181BAM 83,953,3897,107,005,653 QKC
  12:00BAM 0.01182BAM 83,981,9117,106,987,254 QKC
  11:00BAM 0.01183BAM 84,100,8437,106,977,085 QKC
  10:00BAM 0.01196BAM 85,019,7967,106,967,344 QKC
  09:00BAM 0.01193BAM 84,768,8557,106,951,097 QKC
  08:00BAM 0.01176BAM 83,586,8637,106,933,713 QKC
  07:00BAM 0.01182BAM 83,991,6377,106,927,769 QKC
  06:00BAM 0.01175BAM 83,487,8017,106,911,499 QKC
  05:00BAM 0.01174BAM 83,458,1727,106,900,695 QKC
  04:00BAM 0.01172BAM 83,299,2337,106,882,064 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of QuarkChain (QKC) was BAM 81,685,593 with a supply of 7,107,502,609. Yesterday's lowest marketcap value was BAM 81,685,593 and the maximum value was BAM 85,546,683

What is the price of QuarkChain (QKC) today in BAM?