What was the price of QuarkChain (QKC) yesterday in CUP (Cuban Peso)?
Yesterday the price of QuarkChain (QKC) was
CUP 0.2120 and yesterday's average price was CUP 0.2104, with a minimum price of
CUP 0.2065 and a maximum of
CUP 0.2128 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CUP 0.2120 | CUP 1,492,919,764 | 7,042,838,002 QKC |
00:00 | CUP 0.2105 | CUP 1,482,446,668 | 7,042,821,344 QKC |
23:00 | CUP 0.2101 | CUP 1,479,786,717 | 7,042,805,346 QKC |
22:00 | CUP 0.2093 | CUP 1,473,819,127 | 7,042,794,156 QKC |
21:00 | CUP 0.2082 | CUP 1,466,079,388 | 7,042,777,746 QKC |
20:00 | CUP 0.2103 | CUP 1,481,415,847 | 7,042,761,432 QKC |
19:00 | CUP 0.2090 | CUP 1,471,984,542 | 7,042,744,589 QKC |
18:00 | CUP 0.2089 | CUP 1,471,495,693 | 7,042,729,197 QKC |
17:00 | CUP 0.2065 | CUP 1,454,102,009 | 7,042,712,938 QKC |
16:00 | CUP 0.2086 | CUP 1,469,145,206 | 7,042,701,491 QKC |
15:00 | CUP 0.2078 | CUP 1,463,820,886 | 7,042,684,927 QKC |
14:00 | CUP 0.2099 | CUP 1,477,979,521 | 7,042,668,389 QKC |
13:00 | CUP 0.2102 | CUP 1,480,039,555 | 7,042,657,557 QKC |
12:00 | CUP 0.2101 | CUP 1,479,371,632 | 7,042,642,336 QKC |
11:00 | CUP 0.2123 | CUP 1,494,854,734 | 7,042,627,158 QKC |
10:00 | CUP 0.2112 | CUP 1,487,606,870 | 7,042,613,107 QKC |
09:00 | CUP 0.2089 | CUP 1,471,251,112 | 7,042,604,017 QKC |
08:00 | CUP 0.2113 | CUP 1,488,227,360 | 7,042,587,963 QKC |
07:00 | CUP 0.2125 | CUP 1,496,712,915 | 7,042,570,905 QKC |
06:00 | CUP 0.2127 | CUP 1,498,035,630 | 7,042,554,330 QKC |
05:00 | CUP 0.2128 | CUP 1,498,422,196 | 7,042,539,209 QKC |
04:00 | CUP 0.2126 | CUP 1,497,122,238 | 7,042,522,590 QKC |
03:00 | CUP 0.2115 | CUP 1,489,542,153 | 7,042,512,484 QKC |
02:00 | CUP 0.2120 | CUP 1,493,160,384 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of QuarkChain (QKC) was
CUP 1,492,919,764 with a supply of 7,043,214,932. Yesterday's lowest marketcap value was
CUP 1,454,102,009 and the maximum value was
CUP 1,498,422,196What is the price of QuarkChain (QKC) today in CUP?