Fear and greed index: 49/100 (Neutral)

Yesterday's QuarkChain (QKC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of QuarkChain (QKC) was BHD 0.003330 and yesterday's average price was BHD 0.003305, with a minimum price of BHD 0.003244 and a maximum of BHD 0.003342 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.003330	BHD 23,453,202	7,042,838,002 QKC
00:00	BHD 0.003307	BHD 23,288,674	7,042,821,344 QKC
23:00	BHD 0.003301	BHD 23,246,887	7,042,805,346 QKC
22:00	BHD 0.003287	BHD 23,153,138	7,042,794,156 QKC
21:00	BHD 0.003270	BHD 23,031,550	7,042,777,746 QKC
20:00	BHD 0.003304	BHD 23,272,480	7,042,761,432 QKC
19:00	BHD 0.003283	BHD 23,124,318	7,042,744,589 QKC
18:00	BHD 0.003282	BHD 23,116,638	7,042,729,197 QKC
17:00	BHD 0.003244	BHD 22,843,390	7,042,712,938 QKC
16:00	BHD 0.003277	BHD 23,079,713	7,042,701,491 QKC
15:00	BHD 0.003265	BHD 22,996,070	7,042,684,927 QKC
14:00	BHD 0.003297	BHD 23,218,497	7,042,668,389 QKC
13:00	BHD 0.003301	BHD 23,250,859	7,042,657,557 QKC
12:00	BHD 0.003300	BHD 23,240,366	7,042,642,336 QKC
11:00	BHD 0.003334	BHD 23,483,600	7,042,627,158 QKC
10:00	BHD 0.003318	BHD 23,369,738	7,042,613,107 QKC
09:00	BHD 0.003282	BHD 23,112,796	7,042,604,017 QKC
08:00	BHD 0.003320	BHD 23,379,486	7,042,587,963 QKC
07:00	BHD 0.003339	BHD 23,512,791	7,042,570,905 QKC
06:00	BHD 0.003342	BHD 23,533,570	7,042,554,330 QKC
05:00	BHD 0.003342	BHD 23,539,643	7,042,539,209 QKC
04:00	BHD 0.003340	BHD 23,519,221	7,042,522,590 QKC
03:00	BHD 0.003323	BHD 23,400,141	7,042,512,484 QKC
02:00	BHD 0.003331	BHD 23,456,982	7,042,494,877 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of QuarkChain (QKC) was BHD 23,453,202 with a supply of 7,043,209,691. Yesterday's lowest marketcap value was BHD 22,843,390 and the maximum value was BHD 23,539,643

What is the price of QuarkChain (QKC) today in BHD?