Fear and greed index: 74/100 (Greed)

Yesterday's QuarkChain (QKC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of QuarkChain (QKC) was BHD 0.002923 and yesterday's average price was BHD 0.002891, with a minimum price of BHD 0.002855 and a maximum of BHD 0.002942 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.002923	BHD 20,820,914	7,122,147,247 QKC
12:00	BHD 0.002915	BHD 20,762,397	7,122,129,210 QKC
11:00	BHD 0.002940	BHD 20,939,752	7,122,118,757 QKC
10:00	BHD 0.002925	BHD 20,835,356	7,122,102,532 QKC
09:00	BHD 0.002942	BHD 20,954,504	7,122,091,716 QKC
08:00	BHD 0.002918	BHD 20,784,806	7,122,075,654 QKC
07:00	BHD 0.002901	BHD 20,657,599	7,122,069,206 QKC
06:00	BHD 0.002912	BHD 20,737,331	7,122,051,912 QKC
05:00	BHD 0.002886	BHD 20,551,633	7,122,040,556 QKC
04:00	BHD 0.002866	BHD 20,412,682	7,122,023,127 QKC
03:00	BHD 0.002876	BHD 20,481,575	7,122,011,067 QKC
02:00	BHD 0.002877	BHD 20,489,289	7,121,994,758 QKC
01:00	BHD 0.002875	BHD 20,475,383	7,121,983,800 QKC
00:00	BHD 0.002879	BHD 20,501,599	7,121,972,508 QKC
23:00	BHD 0.002874	BHD 20,466,029	7,121,954,046 QKC
22:00	BHD 0.002880	BHD 20,510,908	7,121,942,702 QKC
21:00	BHD 0.002891	BHD 20,590,106	7,121,931,053 QKC
20:00	BHD 0.002871	BHD 20,445,294	7,121,913,768 QKC
19:00	BHD 0.002861	BHD 20,374,142	7,121,901,691 QKC
18:00	BHD 0.002870	BHD 20,439,491	7,121,884,089 QKC
17:00	BHD 0.002880	BHD 20,510,428	7,121,884,089 QKC
16:00	BHD 0.002895	BHD 20,616,354	7,121,856,502 QKC
15:00	BHD 0.002866	BHD 20,411,906	7,121,851,337 QKC
14:00	BHD 0.002855	BHD 20,333,513	7,121,834,511 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of QuarkChain (QKC) was BHD 20,820,914 with a supply of 7,122,471,517. Yesterday's lowest marketcap value was BHD 20,333,513 and the maximum value was BHD 20,954,504

What is the price of QuarkChain (QKC) today in BHD?