Fear and greed index: 68/100 (Greed)

Yesterday's QuarkChain (QKC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of QuarkChain (QKC) was BHD 0.002364 and yesterday's average price was BHD 0.002354, with a minimum price of BHD 0.002311 and a maximum of BHD 0.002378 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.002364	BHD 16,864,788	7,135,367,346 QKC
13:00	BHD 0.002375	BHD 16,947,192	7,135,351,453 QKC
12:00	BHD 0.002359	BHD 16,832,034	7,135,340,876 QKC
11:00	BHD 0.002352	BHD 16,785,411	7,135,329,242 QKC
10:00	BHD 0.002338	BHD 16,679,851	7,135,309,243 QKC
09:00	BHD 0.002332	BHD 16,642,670	7,135,297,148 QKC
08:00	BHD 0.002339	BHD 16,692,142	7,135,279,268 QKC
07:00	BHD 0.002335	BHD 16,660,700	7,135,269,241 QKC
06:00	BHD 0.002351	BHD 16,774,451	7,135,258,195 QKC
05:00	BHD 0.002354	BHD 16,794,183	7,135,241,475 QKC
04:00	BHD 0.002358	BHD 16,827,313	7,135,230,131 QKC
03:00	BHD 0.002363	BHD 16,858,646	7,135,209,478 QKC
02:00	BHD 0.002370	BHD 16,908,699	7,135,198,719 QKC
01:00	BHD 0.002368	BHD 16,893,350	7,135,187,629 QKC
00:00	BHD 0.002377	BHD 16,957,377	7,135,176,904 QKC
23:00	BHD 0.002377	BHD 16,963,419	7,135,160,528 QKC
22:00	BHD 0.002363	BHD 16,861,386	7,135,149,431 QKC
21:00	BHD 0.002347	BHD 16,749,026	7,135,130,758 QKC
20:00	BHD 0.002331	BHD 16,631,831	7,135,120,114 QKC
19:00	BHD 0.002311	BHD 16,490,372	7,135,100,991 QKC
18:00	BHD 0.002336	BHD 16,668,377	7,135,086,891 QKC
17:00	BHD 0.002373	BHD 16,931,565	7,135,073,401 QKC
16:00	BHD 0.002378	BHD 16,963,719	7,135,060,089 QKC
15:00	BHD 0.002349	BHD 16,761,978	7,135,048,398 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of QuarkChain (QKC) was BHD 16,864,788 with a supply of 7,135,695,362. Yesterday's lowest marketcap value was BHD 16,490,372 and the maximum value was BHD 16,963,719

What is the price of QuarkChain (QKC) today in BHD?