Fear and greed index: 25/100 (Extreme Fear)

Yesterday's QuarkChain (QKC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of QuarkChain (QKC) was BHD 0.002429 and yesterday's average price was BHD 0.002419, with a minimum price of BHD 0.002366 and a maximum of BHD 0.002469 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.002429	BHD 17,263,733	7,107,412,778 QKC
19:00	BHD 0.002430	BHD 17,273,635	7,107,399,188 QKC
18:00	BHD 0.002418	BHD 17,184,972	7,107,388,300 QKC
17:00	BHD 0.002435	BHD 17,302,956	7,107,378,040 QKC
16:00	BHD 0.002452	BHD 17,425,725	7,107,359,131 QKC
15:00	BHD 0.002427	BHD 17,246,139	7,107,347,005 QKC
14:00	BHD 0.002416	BHD 17,168,859	7,107,335,251 QKC
13:00	BHD 0.002412	BHD 17,142,784	7,107,318,398 QKC
12:00	BHD 0.002399	BHD 17,049,390	7,107,308,892 QKC
11:00	BHD 0.002402	BHD 17,072,009	7,107,298,665 QKC
10:00	BHD 0.002412	BHD 17,141,002	7,107,281,821 QKC
09:00	BHD 0.002405	BHD 17,091,312	7,107,271,648 QKC
08:00	BHD 0.002392	BHD 16,997,326	7,107,260,923 QKC
07:00	BHD 0.002366	BHD 16,818,907	7,107,243,675 QKC
06:00	BHD 0.002382	BHD 16,926,439	7,107,233,777 QKC
05:00	BHD 0.002400	BHD 17,058,804	7,107,215,692 QKC
04:00	BHD 0.002411	BHD 17,136,047	7,107,200,080 QKC
03:00	BHD 0.002404	BHD 17,083,794	7,107,190,619 QKC
02:00	BHD 0.002412	BHD 17,143,078	7,107,180,558 QKC
01:00	BHD 0.002418	BHD 17,188,191	7,107,164,662 QKC
00:00	BHD 0.002458	BHD 17,471,269	7,107,154,043 QKC
23:00	BHD 0.002469	BHD 17,546,797	7,107,138,207 QKC
22:00	BHD 0.002454	BHD 17,441,670	7,107,127,325 QKC
21:00	BHD 0.002455	BHD 17,450,298	7,107,109,183 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of QuarkChain (QKC) was BHD 17,263,733 with a supply of 7,107,746,952. Yesterday's lowest marketcap value was BHD 16,818,907 and the maximum value was BHD 17,546,797

What is the price of QuarkChain (QKC) today in BHD?