Fear and greed index: 63/100 (Greed)

Yesterday's QuarkChain (QKC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of QuarkChain (QKC) was BHD 0.002984 and yesterday's average price was BHD 0.002943, with a minimum price of BHD 0.002896 and a maximum of BHD 0.002984 (2.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.002984	BHD 21,229,009	7,114,056,014 QKC
10:00	BHD 0.002968	BHD 21,116,035	7,114,044,933 QKC
09:00	BHD 0.002961	BHD 21,064,948	7,114,033,988 QKC
08:00	BHD 0.002950	BHD 20,989,734	7,114,017,557 QKC
07:00	BHD 0.002947	BHD 20,966,055	7,114,007,792 QKC
06:00	BHD 0.002937	BHD 20,895,344	7,113,992,059 QKC
05:00	BHD 0.002952	BHD 20,997,807	7,113,978,653 QKC
04:00	BHD 0.002924	BHD 20,804,640	7,113,960,176 QKC
03:00	BHD 0.002939	BHD 20,909,855	7,113,949,433 QKC
02:00	BHD 0.002904	BHD 20,658,523	7,113,933,905 QKC
01:00	BHD 0.002924	BHD 20,803,170	7,113,922,395 QKC
00:00	BHD 0.002943	BHD 20,939,377	7,113,911,265 QKC
23:00	BHD 0.002950	BHD 20,985,309	7,113,895,593 QKC
22:00	BHD 0.002965	BHD 21,091,654	7,113,885,939 QKC
21:00	BHD 0.002952	BHD 21,001,165	7,113,868,165 QKC
20:00	BHD 0.002957	BHD 21,035,375	7,113,857,449 QKC
19:00	BHD 0.002955	BHD 21,024,167	7,113,839,247 QKC
18:00	BHD 0.002953	BHD 21,009,914	7,113,828,374 QKC
17:00	BHD 0.002946	BHD 20,959,097	7,113,810,286 QKC
16:00	BHD 0.002943	BHD 20,933,645	7,113,799,739 QKC
15:00	BHD 0.002930	BHD 20,846,788	7,113,789,983 QKC
14:00	BHD 0.002896	BHD 20,598,229	7,113,779,433 QKC
13:00	BHD 0.002925	BHD 20,806,742	7,113,761,997 QKC
12:00	BHD 0.002916	BHD 20,744,658	7,113,750,647 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of QuarkChain (QKC) was BHD 21,229,009 with a supply of 7,114,393,886. Yesterday's lowest marketcap value was BHD 20,598,229 and the maximum value was BHD 21,229,009

What is the price of QuarkChain (QKC) today in BHD?