Fear and greed index: 74/100 (Greed)

Yesterday's QuarkChain (QKC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of QuarkChain (QKC) was CNY 0.05660 and yesterday's average price was CNY 0.05545, with a minimum price of CNY 0.05474 and a maximum of CNY 0.05660 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.05660	CNY 403,114,675	7,122,170,526 QKC
14:00	CNY 0.05620	CNY 400,237,980	7,122,158,986 QKC
13:00	CNY 0.05594	CNY 398,394,654	7,122,147,247 QKC
12:00	CNY 0.05578	CNY 397,274,966	7,122,129,210 QKC
11:00	CNY 0.05626	CNY 400,668,555	7,122,118,757 QKC
10:00	CNY 0.05598	CNY 398,670,995	7,122,102,532 QKC
09:00	CNY 0.05630	CNY 400,950,818	7,122,091,716 QKC
08:00	CNY 0.05584	CNY 397,703,753	7,122,075,654 QKC
07:00	CNY 0.05550	CNY 395,269,737	7,122,069,206 QKC
06:00	CNY 0.05571	CNY 396,795,352	7,122,051,912 QKC
05:00	CNY 0.05521	CNY 393,242,139	7,122,040,556 QKC
04:00	CNY 0.05484	CNY 390,583,397	7,122,023,127 QKC
03:00	CNY 0.05503	CNY 391,901,619	7,122,011,067 QKC
02:00	CNY 0.05505	CNY 392,049,239	7,121,994,758 QKC
01:00	CNY 0.05501	CNY 391,783,142	7,121,983,800 QKC
00:00	CNY 0.05508	CNY 392,284,779	7,121,972,508 QKC
23:00	CNY 0.05499	CNY 391,604,171	7,121,954,046 QKC
22:00	CNY 0.05511	CNY 392,462,899	7,121,942,702 QKC
21:00	CNY 0.05532	CNY 393,978,306	7,121,931,053 QKC
20:00	CNY 0.05493	CNY 391,207,421	7,121,913,768 QKC
19:00	CNY 0.05474	CNY 389,845,974	7,121,901,691 QKC
18:00	CNY 0.05491	CNY 391,096,381	7,121,884,089 QKC
17:00	CNY 0.05511	CNY 392,453,709	7,121,884,089 QKC
16:00	CNY 0.05539	CNY 394,480,542	7,121,856,502 QKC

What was the marketcap of QuarkChain (QKC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of QuarkChain (QKC) was CNY 403,114,675 with a supply of 7,122,495,645. Yesterday's lowest marketcap value was CNY 389,845,974 and the maximum value was CNY 403,114,675

What is the price of QuarkChain (QKC) today in CNY?