What was the price of QuarkChain (QKC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of QuarkChain (QKC) was
CNY 0.04414 and yesterday's average price was CNY 0.04967, with a minimum price of
CNY 0.04414 and a maximum of
CNY 0.05230 (15.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.04414 | CNY 309,371,089 | 7,009,597,630 QKC |
03:00 | CNY 0.04452 | CNY 312,037,098 | 7,009,581,783 QKC |
02:00 | CNY 0.04620 | CNY 323,857,710 | 7,009,565,743 QKC |
01:00 | CNY 0.04746 | CNY 332,684,176 | 7,009,550,670 QKC |
00:00 | CNY 0.04815 | CNY 337,531,533 | 7,009,536,743 QKC |
23:00 | CNY 0.04996 | CNY 350,214,847 | 7,009,521,547 QKC |
22:00 | CNY 0.05017 | CNY 351,659,316 | 7,009,504,691 QKC |
21:00 | CNY 0.05000 | CNY 350,505,894 | 7,009,487,975 QKC |
20:00 | CNY 0.05003 | CNY 350,653,819 | 7,009,477,832 QKC |
19:00 | CNY 0.05017 | CNY 351,643,049 | 7,009,462,221 QKC |
18:00 | CNY 0.05023 | CNY 352,062,237 | 7,009,445,835 QKC |
17:00 | CNY 0.05036 | CNY 352,999,905 | 7,009,425,140 QKC |
16:00 | CNY 0.05028 | CNY 352,447,924 | 7,009,414,390 QKC |
15:00 | CNY 0.05019 | CNY 351,826,829 | 7,009,399,135 QKC |
14:00 | CNY 0.05007 | CNY 350,982,930 | 7,009,381,387 QKC |
13:00 | CNY 0.04996 | CNY 350,211,584 | 7,009,366,609 QKC |
12:00 | CNY 0.05047 | CNY 353,773,839 | 7,009,351,784 QKC |
11:00 | CNY 0.05065 | CNY 355,033,044 | 7,009,335,161 QKC |
10:00 | CNY 0.05113 | CNY 358,365,197 | 7,009,319,258 QKC |
09:00 | CNY 0.05107 | CNY 357,936,495 | 7,009,305,698 QKC |
08:00 | CNY 0.05121 | CNY 358,980,550 | 7,009,290,609 QKC |
07:00 | CNY 0.05144 | CNY 360,545,826 | 7,009,281,316 QKC |
06:00 | CNY 0.05190 | CNY 363,788,477 | 7,009,261,403 QKC |
05:00 | CNY 0.05230 | CNY 366,558,561 | 7,009,249,404 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of QuarkChain (QKC) was
CNY 309,371,089 with a supply of 7,009,962,126. Yesterday's lowest marketcap value was
CNY 309,371,089 and the maximum value was
CNY 366,558,561What is the price of QuarkChain (QKC) today in CNY?