Fear and greed index: 62/100 (Greed)

Yesterday's QuarkChain (QKC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of QuarkChain (QKC) was CNY 0.05075 and yesterday's average price was CNY 0.05079, with a minimum price of CNY 0.05047 and a maximum of CNY 0.05113 (1.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.05075	CNY 361,772,994	7,128,775,296 QKC
01:00	CNY 0.05062	CNY 360,836,541	7,128,758,531 QKC
00:00	CNY 0.05100	CNY 363,586,853	7,128,747,842 QKC
23:00	CNY 0.05113	CNY 364,512,313	7,128,731,602 QKC
22:00	CNY 0.05098	CNY 363,437,590	7,128,719,799 QKC
21:00	CNY 0.05097	CNY 363,337,742	7,128,707,054 QKC
20:00	CNY 0.05087	CNY 362,669,186	7,128,689,996 QKC
19:00	CNY 0.05070	CNY 361,391,409	7,128,678,815 QKC
18:00	CNY 0.05053	CNY 360,203,796	7,128,667,103 QKC
17:00	CNY 0.05057	CNY 360,500,364	7,128,650,962 QKC
16:00	CNY 0.05077	CNY 361,932,322	7,128,640,143 QKC
15:00	CNY 0.05088	CNY 362,684,643	7,128,623,559 QKC
14:00	CNY 0.05098	CNY 363,442,177	7,128,612,644 QKC
13:00	CNY 0.05094	CNY 363,123,342	7,128,599,310 QKC
12:00	CNY 0.05107	CNY 364,085,398	7,128,582,512 QKC
11:00	CNY 0.05097	CNY 363,319,646	7,128,572,016 QKC
10:00	CNY 0.05075	CNY 361,740,813	7,128,555,897 QKC
09:00	CNY 0.05058	CNY 360,526,987	7,128,544,854 QKC
08:00	CNY 0.05080	CNY 362,161,690	7,128,533,731 QKC
07:00	CNY 0.05078	CNY 361,954,437	7,128,522,858 QKC
06:00	CNY 0.05064	CNY 360,988,521	7,128,505,516 QKC
05:00	CNY 0.05059	CNY 360,626,829	7,128,493,834 QKC
04:00	CNY 0.05058	CNY 360,537,139	7,128,481,282 QKC
03:00	CNY 0.05047	CNY 359,752,335	7,128,464,363 QKC

What was the marketcap of QuarkChain (QKC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of QuarkChain (QKC) was CNY 361,772,994 with a supply of 7,129,096,841. Yesterday's lowest marketcap value was CNY 359,752,335 and the maximum value was CNY 364,512,313

What is the price of QuarkChain (QKC) today in CNY?