Fear and greed index: 27/100 (Fear)

Yesterday's QuarkChain (QKC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of QuarkChain (QKC) was CNY 0.05308 and yesterday's average price was CNY 0.05271, with a minimum price of CNY 0.05196 and a maximum of CNY 0.05361 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.05308	CNY 376,794,270	7,099,111,360 QKC
20:00	CNY 0.05312	CNY 377,125,105	7,099,099,491 QKC
19:00	CNY 0.05254	CNY 372,955,358	7,099,082,355 QKC
18:00	CNY 0.05248	CNY 372,530,320	7,099,069,743 QKC
17:00	CNY 0.05202	CNY 369,297,931	7,099,051,715 QKC
16:00	CNY 0.05210	CNY 369,873,551	7,099,035,482 QKC
15:00	CNY 0.05211	CNY 369,941,275	7,099,023,745 QKC
14:00	CNY 0.05262	CNY 373,514,381	7,099,006,785 QKC
13:00	CNY 0.05259	CNY 373,333,903	7,098,996,051 QKC
12:00	CNY 0.05196	CNY 368,891,967	7,098,984,407 QKC
11:00	CNY 0.05248	CNY 372,558,058	7,098,966,967 QKC
10:00	CNY 0.05249	CNY 372,608,447	7,098,948,136 QKC
09:00	CNY 0.05226	CNY 370,990,098	7,098,936,450 QKC
08:00	CNY 0.05260	CNY 373,411,001	7,098,919,814 QKC
07:00	CNY 0.05275	CNY 374,467,242	7,098,908,022 QKC
06:00	CNY 0.05299	CNY 376,166,087	7,098,889,997 QKC
05:00	CNY 0.05334	CNY 378,630,955	7,098,879,085 QKC
04:00	CNY 0.05289	CNY 375,454,823	7,098,862,204 QKC
03:00	CNY 0.05270	CNY 374,135,283	7,098,849,795 QKC
02:00	CNY 0.05265	CNY 373,747,748	7,098,832,189 QKC
01:00	CNY 0.05361	CNY 380,590,673	7,098,820,102 QKC
00:00	CNY 0.05319	CNY 377,575,903	7,098,801,309 QKC
23:00	CNY 0.05339	CNY 379,003,002	7,098,790,711 QKC
22:00	CNY 0.05315	CNY 377,296,101	7,098,774,669 QKC

What was the marketcap of QuarkChain (QKC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of QuarkChain (QKC) was CNY 376,794,270 with a supply of 7,099,469,179. Yesterday's lowest marketcap value was CNY 368,891,967 and the maximum value was CNY 380,590,673

What is the price of QuarkChain (QKC) today in CNY?