What was the price of QuarkChain (QKC) yesterday in ILS (Israeli Shekel)?
Yesterday the price of QuarkChain (QKC) was
ILS 0.02119 and yesterday's average price was ILS 0.02113, with a minimum price of
ILS 0.02076 and a maximum of
ILS 0.02135 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ILS 0.02119 | ILS 151,178,214 | 7,135,340,876 QKC |
11:00 | ILS 0.02113 | ILS 150,759,464 | 7,135,329,242 QKC |
10:00 | ILS 0.02100 | ILS 149,811,367 | 7,135,309,243 QKC |
09:00 | ILS 0.02095 | ILS 149,477,430 | 7,135,297,148 QKC |
08:00 | ILS 0.02101 | ILS 149,921,764 | 7,135,279,268 QKC |
07:00 | ILS 0.02097 | ILS 149,639,360 | 7,135,269,241 QKC |
06:00 | ILS 0.02112 | ILS 150,661,027 | 7,135,258,195 QKC |
05:00 | ILS 0.02114 | ILS 150,838,256 | 7,135,241,475 QKC |
04:00 | ILS 0.02118 | ILS 151,135,809 | 7,135,230,131 QKC |
03:00 | ILS 0.02122 | ILS 151,417,228 | 7,135,209,478 QKC |
02:00 | ILS 0.02128 | ILS 151,866,788 | 7,135,198,719 QKC |
01:00 | ILS 0.02126 | ILS 151,728,931 | 7,135,187,629 QKC |
00:00 | ILS 0.02135 | ILS 152,303,994 | 7,135,176,904 QKC |
23:00 | ILS 0.02135 | ILS 152,358,257 | 7,135,160,528 QKC |
22:00 | ILS 0.02122 | ILS 151,441,837 | 7,135,149,431 QKC |
21:00 | ILS 0.02108 | ILS 150,432,666 | 7,135,130,758 QKC |
20:00 | ILS 0.02094 | ILS 149,380,077 | 7,135,120,114 QKC |
19:00 | ILS 0.02076 | ILS 148,109,546 | 7,135,100,991 QKC |
18:00 | ILS 0.02098 | ILS 149,708,315 | 7,135,086,891 QKC |
17:00 | ILS 0.02131 | ILS 152,072,163 | 7,135,073,401 QKC |
16:00 | ILS 0.02135 | ILS 152,360,951 | 7,135,060,089 QKC |
15:00 | ILS 0.02110 | ILS 150,549,000 | 7,135,048,398 QKC |
14:00 | ILS 0.02117 | ILS 151,081,634 | 7,135,031,439 QKC |
13:00 | ILS 0.02112 | ILS 150,682,567 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of QuarkChain (QKC) was
ILS 151,178,214 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was
ILS 148,109,546 and the maximum value was
ILS 152,360,951What is the price of QuarkChain (QKC) today in ILS?