Fear and greed index: 68/100 (Greed)

Yesterday's QuarkChain (QKC) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in ILS (Israeli Shekel)?

Yesterday the price of QuarkChain (QKC) was ILS 0.02119 and yesterday's average price was ILS 0.02113, with a minimum price of ILS 0.02076 and a maximum of ILS 0.02135 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ILS 0.02119ILS 151,178,2147,135,340,876 QKC
  11:00ILS 0.02113ILS 150,759,4647,135,329,242 QKC
  10:00ILS 0.02100ILS 149,811,3677,135,309,243 QKC
  09:00ILS 0.02095ILS 149,477,4307,135,297,148 QKC
  08:00ILS 0.02101ILS 149,921,7647,135,279,268 QKC
  07:00ILS 0.02097ILS 149,639,3607,135,269,241 QKC
  06:00ILS 0.02112ILS 150,661,0277,135,258,195 QKC
  05:00ILS 0.02114ILS 150,838,2567,135,241,475 QKC
  04:00ILS 0.02118ILS 151,135,8097,135,230,131 QKC
  03:00ILS 0.02122ILS 151,417,2287,135,209,478 QKC
  02:00ILS 0.02128ILS 151,866,7887,135,198,719 QKC
  01:00ILS 0.02126ILS 151,728,9317,135,187,629 QKC
  00:00ILS 0.02135ILS 152,303,9947,135,176,904 QKC
  23:00ILS 0.02135ILS 152,358,2577,135,160,528 QKC
  22:00ILS 0.02122ILS 151,441,8377,135,149,431 QKC
  21:00ILS 0.02108ILS 150,432,6667,135,130,758 QKC
  20:00ILS 0.02094ILS 149,380,0777,135,120,114 QKC
  19:00ILS 0.02076ILS 148,109,5467,135,100,991 QKC
  18:00ILS 0.02098ILS 149,708,3157,135,086,891 QKC
  17:00ILS 0.02131ILS 152,072,1637,135,073,401 QKC
  16:00ILS 0.02135ILS 152,360,9517,135,060,089 QKC
  15:00ILS 0.02110ILS 150,549,0007,135,048,398 QKC
  14:00ILS 0.02117ILS 151,081,6347,135,031,439 QKC
  13:00ILS 0.02112ILS 150,682,5677,135,021,931 QKC

What was the marketcap of QuarkChain (QKC) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of QuarkChain (QKC) was ILS 151,178,214 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was ILS 148,109,546 and the maximum value was ILS 152,360,951

What is the price of QuarkChain (QKC) today in ILS?