Fear and greed index: 62/100 (Greed)

Yesterday's QuarkChain (QKC) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in ILS (Israeli Shekel)?

Yesterday the price of QuarkChain (QKC) was ILS 0.02474 and yesterday's average price was ILS 0.02457, with a minimum price of ILS 0.02419 and a maximum of ILS 0.02488 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00ILS 0.02474ILS 176,328,4557,128,640,143 QKC
  15:00ILS 0.02479ILS 176,694,9767,128,623,559 QKC
  14:00ILS 0.02484ILS 177,064,0367,128,612,644 QKC
  13:00ILS 0.02482ILS 176,908,7047,128,599,310 QKC
  12:00ILS 0.02488ILS 177,377,4047,128,582,512 QKC
  11:00ILS 0.02483ILS 177,004,3417,128,572,016 QKC
  10:00ILS 0.02472ILS 176,235,1557,128,555,897 QKC
  09:00ILS 0.02464ILS 175,643,7967,128,544,854 QKC
  08:00ILS 0.02475ILS 176,440,2007,128,533,731 QKC
  07:00ILS 0.02474ILS 176,339,2297,128,522,858 QKC
  06:00ILS 0.02467ILS 175,868,6487,128,505,516 QKC
  05:00ILS 0.02465ILS 175,692,4377,128,493,834 QKC
  04:00ILS 0.02464ILS 175,648,7427,128,481,282 QKC
  03:00ILS 0.02459ILS 175,266,3967,128,464,363 QKC
  02:00ILS 0.02455ILS 175,022,9377,128,453,140 QKC
  01:00ILS 0.02446ILS 174,392,2397,128,436,963 QKC
  00:00ILS 0.02425ILS 172,890,8437,128,425,211 QKC
  23:00ILS 0.02424ILS 172,762,7827,128,414,106 QKC
  22:00ILS 0.02432ILS 173,393,8697,128,397,862 QKC
  21:00ILS 0.02441ILS 173,992,6967,128,386,754 QKC
  20:00ILS 0.02422ILS 172,619,7447,128,369,164 QKC
  19:00ILS 0.02419ILS 172,431,4957,128,357,597 QKC
  18:00ILS 0.02437ILS 173,698,2527,128,347,717 QKC
  17:00ILS 0.02434ILS 173,471,6907,128,331,193 QKC

What was the marketcap of QuarkChain (QKC) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of QuarkChain (QKC) was ILS 176,328,455 with a supply of 7,128,965,059. Yesterday's lowest marketcap value was ILS 172,431,495 and the maximum value was ILS 177,377,404

What is the price of QuarkChain (QKC) today in ILS?