What was the price of QuarkChain (QKC) yesterday in DOP (Dominican Peso)?
Yesterday the price of QuarkChain (QKC) was
DOP 0.4117 and yesterday's average price was DOP 0.4135, with a minimum price of
DOP 0.4064 and a maximum of
DOP 0.4230 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DOP 0.4117 | DOP 2,926,207,229 | 7,106,911,499 QKC |
05:00 | DOP 0.4116 | DOP 2,925,168,752 | 7,106,900,695 QKC |
04:00 | DOP 0.4108 | DOP 2,919,598,037 | 7,106,882,064 QKC |
03:00 | DOP 0.4112 | DOP 2,922,689,334 | 7,106,871,022 QKC |
02:00 | DOP 0.4078 | DOP 2,898,236,468 | 7,106,855,908 QKC |
01:00 | DOP 0.4088 | DOP 2,905,385,270 | 7,106,844,573 QKC |
00:00 | DOP 0.4098 | DOP 2,912,135,524 | 7,106,827,986 QKC |
23:00 | DOP 0.4093 | DOP 2,908,834,498 | 7,106,817,644 QKC |
22:00 | DOP 0.4064 | DOP 2,887,907,359 | 7,106,800,709 QKC |
21:00 | DOP 0.4081 | DOP 2,899,957,638 | 7,106,788,695 QKC |
20:00 | DOP 0.4111 | DOP 2,921,347,761 | 7,106,776,732 QKC |
19:00 | DOP 0.4137 | DOP 2,940,104,327 | 7,106,760,785 QKC |
18:00 | DOP 0.4110 | DOP 2,920,917,184 | 7,106,750,624 QKC |
17:00 | DOP 0.4170 | DOP 2,963,311,325 | 7,106,733,934 QKC |
16:00 | DOP 0.4186 | DOP 2,975,045,873 | 7,106,722,095 QKC |
15:00 | DOP 0.4230 | DOP 3,006,489,298 | 7,106,703,518 QKC |
14:00 | DOP 0.4177 | DOP 2,968,705,034 | 7,106,691,945 QKC |
13:00 | DOP 0.4195 | DOP 2,981,603,959 | 7,106,677,932 QKC |
12:00 | DOP 0.4156 | DOP 2,953,473,564 | 7,106,661,751 QKC |
11:00 | DOP 0.4152 | DOP 2,950,824,846 | 7,106,651,689 QKC |
10:00 | DOP 0.4112 | DOP 2,922,234,878 | 7,106,636,937 QKC |
09:00 | DOP 0.4183 | DOP 2,972,570,688 | 7,106,626,782 QKC |
08:00 | DOP 0.4162 | DOP 2,958,069,480 | 7,106,614,963 QKC |
07:00 | DOP 0.4196 | DOP 2,981,882,483 | 7,106,596,897 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of QuarkChain (QKC) was
DOP 2,926,207,229 with a supply of 7,107,233,777. Yesterday's lowest marketcap value was
DOP 2,887,907,359 and the maximum value was
DOP 3,006,489,298What is the price of QuarkChain (QKC) today in DOP?