What was the price of QuarkChain (QKC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of QuarkChain (QKC) was
CVE 0.6861 and yesterday's average price was CVE 0.6787, with a minimum price of
CVE 0.6713 and a maximum of
CVE 0.6869 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 0.6861 | CVE 4,890,850,717 | 7,128,555,897 QKC |
09:00 | CVE 0.6838 | CVE 4,874,439,403 | 7,128,544,854 QKC |
08:00 | CVE 0.6869 | CVE 4,896,541,098 | 7,128,533,731 QKC |
07:00 | CVE 0.6865 | CVE 4,893,738,969 | 7,128,522,858 QKC |
06:00 | CVE 0.6847 | CVE 4,880,679,478 | 7,128,505,516 QKC |
05:00 | CVE 0.6840 | CVE 4,875,789,289 | 7,128,493,834 QKC |
04:00 | CVE 0.6838 | CVE 4,874,576,656 | 7,128,481,282 QKC |
03:00 | CVE 0.6823 | CVE 4,863,965,856 | 7,128,464,363 QKC |
02:00 | CVE 0.6814 | CVE 4,857,209,428 | 7,128,453,140 QKC |
01:00 | CVE 0.6789 | CVE 4,839,706,404 | 7,128,436,963 QKC |
00:00 | CVE 0.6731 | CVE 4,798,039,869 | 7,128,425,211 QKC |
23:00 | CVE 0.6726 | CVE 4,794,485,957 | 7,128,414,106 QKC |
22:00 | CVE 0.6750 | CVE 4,811,999,771 | 7,128,397,862 QKC |
21:00 | CVE 0.6774 | CVE 4,828,618,327 | 7,128,386,754 QKC |
20:00 | CVE 0.6720 | CVE 4,790,516,397 | 7,128,369,164 QKC |
19:00 | CVE 0.6713 | CVE 4,785,292,114 | 7,128,357,597 QKC |
18:00 | CVE 0.6762 | CVE 4,820,446,983 | 7,128,347,717 QKC |
17:00 | CVE 0.6754 | CVE 4,814,159,472 | 7,128,331,193 QKC |
16:00 | CVE 0.6798 | CVE 4,845,782,980 | 7,128,320,776 QKC |
15:00 | CVE 0.6822 | CVE 4,863,277,547 | 7,128,303,379 QKC |
14:00 | CVE 0.6770 | CVE 4,825,776,830 | 7,128,293,261 QKC |
13:00 | CVE 0.6754 | CVE 4,814,513,784 | 7,128,283,290 QKC |
12:00 | CVE 0.6714 | CVE 4,785,710,387 | 7,128,266,139 QKC |
11:00 | CVE 0.6721 | CVE 4,790,578,316 | 7,128,254,819 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of QuarkChain (QKC) was
CVE 4,890,850,717 with a supply of 7,128,879,288. Yesterday's lowest marketcap value was
CVE 4,785,292,114 and the maximum value was
CVE 4,896,541,098What is the price of QuarkChain (QKC) today in CVE?