What was the price of QuarkChain (QKC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of QuarkChain (QKC) was
CVE 0.7733 and yesterday's average price was CVE 0.7625, with a minimum price of
CVE 0.7503 and a maximum of
CVE 0.7733 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.7733 | CVE 5,501,077,274 | 7,114,056,014 QKC |
10:00 | CVE 0.7692 | CVE 5,471,802,171 | 7,114,044,933 QKC |
09:00 | CVE 0.7673 | CVE 5,458,564,033 | 7,114,033,988 QKC |
08:00 | CVE 0.7646 | CVE 5,439,073,738 | 7,114,017,557 QKC |
07:00 | CVE 0.7637 | CVE 5,432,937,926 | 7,114,007,792 QKC |
06:00 | CVE 0.7611 | CVE 5,414,614,599 | 7,113,992,059 QKC |
05:00 | CVE 0.7649 | CVE 5,441,165,800 | 7,113,978,653 QKC |
04:00 | CVE 0.7578 | CVE 5,391,110,251 | 7,113,960,176 QKC |
03:00 | CVE 0.7617 | CVE 5,418,374,861 | 7,113,949,433 QKC |
02:00 | CVE 0.7525 | CVE 5,353,247,004 | 7,113,933,905 QKC |
01:00 | CVE 0.7578 | CVE 5,390,729,468 | 7,113,922,395 QKC |
00:00 | CVE 0.7627 | CVE 5,426,024,819 | 7,113,911,265 QKC |
23:00 | CVE 0.7644 | CVE 5,437,927,284 | 7,113,895,593 QKC |
22:00 | CVE 0.7683 | CVE 5,465,484,368 | 7,113,885,939 QKC |
21:00 | CVE 0.7650 | CVE 5,442,035,898 | 7,113,868,165 QKC |
20:00 | CVE 0.7662 | CVE 5,450,900,691 | 7,113,857,449 QKC |
19:00 | CVE 0.7658 | CVE 5,447,996,362 | 7,113,839,247 QKC |
18:00 | CVE 0.7653 | CVE 5,444,303,113 | 7,113,828,374 QKC |
17:00 | CVE 0.7635 | CVE 5,431,134,723 | 7,113,810,286 QKC |
16:00 | CVE 0.7625 | CVE 5,424,539,588 | 7,113,799,739 QKC |
15:00 | CVE 0.7594 | CVE 5,402,032,135 | 7,113,789,983 QKC |
14:00 | CVE 0.7503 | CVE 5,337,623,059 | 7,113,779,433 QKC |
13:00 | CVE 0.7579 | CVE 5,391,655,149 | 7,113,761,997 QKC |
12:00 | CVE 0.7557 | CVE 5,375,567,289 | 7,113,750,647 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of QuarkChain (QKC) was
CVE 5,501,077,274 with a supply of 7,114,388,414. Yesterday's lowest marketcap value was
CVE 5,337,623,059 and the maximum value was
CVE 5,501,077,274What is the price of QuarkChain (QKC) today in CVE?