What was the price of QuarkChain (QKC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of QuarkChain (QKC) was
CVE 0.5860 and yesterday's average price was CVE 0.5900, with a minimum price of
CVE 0.5790 and a maximum of
CVE 0.5956 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.5860 | CVE 4,181,553,095 | 7,135,279,268 QKC |
07:00 | CVE 0.5849 | CVE 4,173,676,387 | 7,135,269,241 QKC |
06:00 | CVE 0.5889 | CVE 4,202,172,291 | 7,135,258,195 QKC |
05:00 | CVE 0.5896 | CVE 4,207,115,469 | 7,135,241,475 QKC |
04:00 | CVE 0.5908 | CVE 4,215,414,710 | 7,135,230,131 QKC |
03:00 | CVE 0.5919 | CVE 4,223,263,917 | 7,135,209,478 QKC |
02:00 | CVE 0.5936 | CVE 4,235,802,840 | 7,135,198,719 QKC |
01:00 | CVE 0.5931 | CVE 4,231,957,810 | 7,135,187,629 QKC |
00:00 | CVE 0.5954 | CVE 4,247,997,198 | 7,135,176,904 QKC |
23:00 | CVE 0.5956 | CVE 4,249,510,696 | 7,135,160,528 QKC |
22:00 | CVE 0.5920 | CVE 4,223,950,307 | 7,135,149,431 QKC |
21:00 | CVE 0.5880 | CVE 4,195,802,937 | 7,135,130,758 QKC |
20:00 | CVE 0.5839 | CVE 4,166,444,581 | 7,135,120,114 QKC |
19:00 | CVE 0.5790 | CVE 4,131,007,474 | 7,135,100,991 QKC |
18:00 | CVE 0.5852 | CVE 4,175,599,659 | 7,135,086,891 QKC |
17:00 | CVE 0.5945 | CVE 4,241,531,072 | 7,135,073,401 QKC |
16:00 | CVE 0.5956 | CVE 4,249,585,827 | 7,135,060,089 QKC |
15:00 | CVE 0.5885 | CVE 4,199,047,672 | 7,135,048,398 QKC |
14:00 | CVE 0.5906 | CVE 4,213,903,669 | 7,135,031,439 QKC |
13:00 | CVE 0.5890 | CVE 4,202,773,059 | 7,135,021,931 QKC |
12:00 | CVE 0.5922 | CVE 4,225,573,146 | 7,135,009,216 QKC |
11:00 | CVE 0.5900 | CVE 4,209,708,876 | 7,134,991,856 QKC |
10:00 | CVE 0.5923 | CVE 4,226,310,474 | 7,134,978,094 QKC |
09:00 | CVE 0.5887 | CVE 4,200,293,910 | 7,134,965,368 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of QuarkChain (QKC) was
CVE 4,181,553,095 with a supply of 7,135,621,300. Yesterday's lowest marketcap value was
CVE 4,131,007,474 and the maximum value was
CVE 4,249,585,827What is the price of QuarkChain (QKC) today in CVE?