What was the price of QuarkChain (QKC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of QuarkChain (QKC) was
CVE 0.8920 and yesterday's average price was CVE 0.8852, with a minimum price of
CVE 0.8688 and a maximum of
CVE 0.8953 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CVE 0.8920 | CVE 6,281,863,356 | 7,042,838,002 QKC |
00:00 | CVE 0.8857 | CVE 6,237,794,975 | 7,042,821,344 QKC |
23:00 | CVE 0.8841 | CVE 6,226,602,510 | 7,042,805,346 QKC |
22:00 | CVE 0.8805 | CVE 6,201,492,263 | 7,042,794,156 QKC |
21:00 | CVE 0.8759 | CVE 6,168,925,221 | 7,042,777,746 QKC |
20:00 | CVE 0.8851 | CVE 6,233,457,518 | 7,042,761,432 QKC |
19:00 | CVE 0.8795 | CVE 6,193,772,754 | 7,042,744,589 QKC |
18:00 | CVE 0.8792 | CVE 6,191,715,787 | 7,042,729,197 QKC |
17:00 | CVE 0.8688 | CVE 6,118,527,160 | 7,042,712,938 QKC |
16:00 | CVE 0.8778 | CVE 6,181,825,479 | 7,042,701,491 QKC |
15:00 | CVE 0.8746 | CVE 6,159,421,964 | 7,042,684,927 QKC |
14:00 | CVE 0.8830 | CVE 6,218,998,248 | 7,042,668,389 QKC |
13:00 | CVE 0.8843 | CVE 6,227,666,396 | 7,042,657,557 QKC |
12:00 | CVE 0.8839 | CVE 6,224,855,932 | 7,042,642,336 QKC |
11:00 | CVE 0.8931 | CVE 6,290,005,268 | 7,042,627,158 QKC |
10:00 | CVE 0.8888 | CVE 6,259,507,919 | 7,042,613,107 QKC |
09:00 | CVE 0.8790 | CVE 6,190,686,647 | 7,042,604,017 QKC |
08:00 | CVE 0.8892 | CVE 6,262,118,798 | 7,042,587,963 QKC |
07:00 | CVE 0.8943 | CVE 6,297,824,065 | 7,042,570,905 QKC |
06:00 | CVE 0.8950 | CVE 6,303,389,744 | 7,042,554,330 QKC |
05:00 | CVE 0.8953 | CVE 6,305,016,328 | 7,042,539,209 QKC |
04:00 | CVE 0.8945 | CVE 6,299,546,402 | 7,042,522,590 QKC |
03:00 | CVE 0.8900 | CVE 6,267,651,144 | 7,042,512,484 QKC |
02:00 | CVE 0.8921 | CVE 6,282,875,830 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of QuarkChain (QKC) was
CVE 6,281,863,356 with a supply of 7,043,209,691. Yesterday's lowest marketcap value was
CVE 6,118,527,160 and the maximum value was
CVE 6,305,016,328What is the price of QuarkChain (QKC) today in CVE?