What was the price of QuarkChain (QKC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of QuarkChain (QKC) was
CVE 0.6463 and yesterday's average price was CVE 0.6437, with a minimum price of
CVE 0.6297 and a maximum of
CVE 0.6569 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 0.6463 | CVE 4,593,555,725 | 7,107,412,778 QKC |
19:00 | CVE 0.6467 | CVE 4,596,190,453 | 7,107,399,188 QKC |
18:00 | CVE 0.6434 | CVE 4,572,598,859 | 7,107,388,300 QKC |
17:00 | CVE 0.6478 | CVE 4,603,992,434 | 7,107,378,040 QKC |
16:00 | CVE 0.6524 | CVE 4,636,658,890 | 7,107,359,131 QKC |
15:00 | CVE 0.6457 | CVE 4,588,874,416 | 7,107,347,005 QKC |
14:00 | CVE 0.6428 | CVE 4,568,311,621 | 7,107,335,251 QKC |
13:00 | CVE 0.6418 | CVE 4,561,373,607 | 7,107,318,398 QKC |
12:00 | CVE 0.6383 | CVE 4,536,523,273 | 7,107,308,892 QKC |
11:00 | CVE 0.6391 | CVE 4,542,541,654 | 7,107,298,665 QKC |
10:00 | CVE 0.6417 | CVE 4,560,899,398 | 7,107,281,821 QKC |
09:00 | CVE 0.6399 | CVE 4,547,677,815 | 7,107,271,648 QKC |
08:00 | CVE 0.6363 | CVE 4,522,669,913 | 7,107,260,923 QKC |
07:00 | CVE 0.6297 | CVE 4,475,195,860 | 7,107,243,675 QKC |
06:00 | CVE 0.6337 | CVE 4,503,808,272 | 7,107,233,777 QKC |
05:00 | CVE 0.6387 | CVE 4,539,027,915 | 7,107,215,692 QKC |
04:00 | CVE 0.6415 | CVE 4,559,581,081 | 7,107,200,080 QKC |
03:00 | CVE 0.6396 | CVE 4,545,677,371 | 7,107,190,619 QKC |
02:00 | CVE 0.6418 | CVE 4,561,451,839 | 7,107,180,558 QKC |
01:00 | CVE 0.6435 | CVE 4,573,455,504 | 7,107,164,662 QKC |
00:00 | CVE 0.6541 | CVE 4,648,777,196 | 7,107,154,043 QKC |
23:00 | CVE 0.6569 | CVE 4,668,873,906 | 7,107,138,207 QKC |
22:00 | CVE 0.6530 | CVE 4,640,901,396 | 7,107,127,325 QKC |
21:00 | CVE 0.6533 | CVE 4,643,197,217 | 7,107,109,183 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of QuarkChain (QKC) was
CVE 4,593,555,725 with a supply of 7,107,741,585. Yesterday's lowest marketcap value was
CVE 4,475,195,860 and the maximum value was
CVE 4,668,873,906What is the price of QuarkChain (QKC) today in CVE?