What was the price of QuarkChain (QKC) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of QuarkChain (QKC) was
JMD 1.01 and yesterday's average price was JMD 1.01, with a minimum price of
JMD 0.9839 and a maximum of
JMD 1.03 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JMD 1.01 | JMD 7,177,814,387 | 7,107,412,778 QKC |
19:00 | JMD 1.01 | JMD 7,181,931,370 | 7,107,399,188 QKC |
18:00 | JMD 1.01 | JMD 7,145,067,534 | 7,107,388,300 QKC |
17:00 | JMD 1.01 | JMD 7,194,122,616 | 7,107,378,040 QKC |
16:00 | JMD 1.02 | JMD 7,245,166,683 | 7,107,359,131 QKC |
15:00 | JMD 1.01 | JMD 7,170,499,451 | 7,107,347,005 QKC |
14:00 | JMD 1.00 | JMD 7,138,368,367 | 7,107,335,251 QKC |
13:00 | JMD 1.00 | JMD 7,127,527,141 | 7,107,318,398 QKC |
12:00 | JMD 0.9974 | JMD 7,088,696,419 | 7,107,308,892 QKC |
11:00 | JMD 0.9987 | JMD 7,098,100,643 | 7,107,298,665 QKC |
10:00 | JMD 1.00 | JMD 7,126,786,150 | 7,107,281,821 QKC |
09:00 | JMD 0.9998 | JMD 7,106,126,322 | 7,107,271,648 QKC |
08:00 | JMD 0.9943 | JMD 7,067,049,387 | 7,107,260,923 QKC |
07:00 | JMD 0.9839 | JMD 6,992,867,216 | 7,107,243,675 QKC |
06:00 | JMD 0.9902 | JMD 7,037,576,498 | 7,107,233,777 QKC |
05:00 | JMD 0.9979 | JMD 7,092,610,131 | 7,107,215,692 QKC |
04:00 | JMD 1.00 | JMD 7,124,726,169 | 7,107,200,080 QKC |
03:00 | JMD 0.9994 | JMD 7,103,000,462 | 7,107,190,619 QKC |
02:00 | JMD 1.00 | JMD 7,127,649,385 | 7,107,180,558 QKC |
01:00 | JMD 1.01 | JMD 7,146,406,114 | 7,107,164,662 QKC |
00:00 | JMD 1.02 | JMD 7,264,102,547 | 7,107,154,043 QKC |
23:00 | JMD 1.03 | JMD 7,295,505,334 | 7,107,138,207 QKC |
22:00 | JMD 1.02 | JMD 7,251,795,951 | 7,107,127,325 QKC |
21:00 | JMD 1.02 | JMD 7,255,383,364 | 7,107,109,183 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
JMD 7,177,814,387 with a supply of 7,107,746,952. Yesterday's lowest marketcap value was
JMD 6,992,867,216 and the maximum value was
JMD 7,295,505,334What is the price of QuarkChain (QKC) today in JMD?