Fear and greed index: 18/100 (Extreme Fear)

Yesterday's QuarkChain (QKC) Price in JPY (Japanese Yen)

1 USD = 146.64 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in JPY (Japanese Yen)?

Yesterday the price of QuarkChain (QKC) was JPY 0.8596 and yesterday's average price was JPY 0.8438, with a minimum price of JPY 0.7934 and a maximum of JPY 0.8875 (10.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 0.8596	JPY 6,111,368,053	7,109,193,707 QKC
08:00	JPY 0.8605	JPY 6,117,371,788	7,109,181,536 QKC
07:00	JPY 0.8564	JPY 6,088,172,832	7,109,163,760 QKC
06:00	JPY 0.8615	JPY 6,124,580,904	7,109,152,950 QKC
05:00	JPY 0.8855	JPY 6,295,138,621	7,109,141,799 QKC
04:00	JPY 0.8875	JPY 6,309,233,511	7,109,125,194 QKC
03:00	JPY 0.8663	JPY 6,158,683,649	7,109,119,256 QKC
02:00	JPY 0.8688	JPY 6,176,511,114	7,109,101,313 QKC
01:00	JPY 0.8665	JPY 6,160,007,808	7,109,088,807 QKC
00:00	JPY 0.8438	JPY 5,998,447,042	7,109,077,961 QKC
23:00	JPY 0.8484	JPY 6,031,257,302	7,109,058,971 QKC
22:00	JPY 0.8471	JPY 6,021,932,757	7,109,047,485 QKC
21:00	JPY 0.8435	JPY 5,996,163,417	7,109,035,045 QKC
20:00	JPY 0.8374	JPY 5,953,063,721	7,109,018,772 QKC
19:00	JPY 0.8376	JPY 5,954,695,678	7,109,007,359 QKC
18:00	JPY 0.8445	JPY 6,003,530,024	7,108,996,389 QKC
17:00	JPY 0.8286	JPY 5,890,263,235	7,108,978,374 QKC
16:00	JPY 0.8339	JPY 5,928,260,885	7,108,967,715 QKC
15:00	JPY 0.8371	JPY 5,950,936,708	7,108,956,458 QKC
14:00	JPY 0.8317	JPY 5,912,393,264	7,108,939,307 QKC
13:00	JPY 0.8180	JPY 5,815,299,987	7,108,933,728 QKC
12:00	JPY 0.7970	JPY 5,665,904,035	7,108,916,498 QKC
11:00	JPY 0.7976	JPY 5,669,965,230	7,108,904,179 QKC
10:00	JPY 0.7934	JPY 5,640,082,051	7,108,892,723 QKC

What was the marketcap of QuarkChain (QKC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of QuarkChain (QKC) was JPY 6,111,368,053 with a supply of 7,109,517,808. Yesterday's lowest marketcap value was JPY 5,640,082,051 and the maximum value was JPY 6,309,233,511

What is the price of QuarkChain (QKC) today in JPY?