What was the price of QuarkChain (QKC) yesterday in JPY (Japanese Yen)?
Yesterday the price of QuarkChain (QKC) was
JPY 1.11 and yesterday's average price was JPY 1.11, with a minimum price of
JPY 1.10 and a maximum of
JPY 1.13 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 1.11 | JPY 7,939,908,025 | 7,122,040,556 QKC |
04:00 | JPY 1.11 | JPY 7,886,225,659 | 7,122,023,127 QKC |
03:00 | JPY 1.11 | JPY 7,912,841,740 | 7,122,011,067 QKC |
02:00 | JPY 1.11 | JPY 7,915,822,321 | 7,121,994,758 QKC |
01:00 | JPY 1.11 | JPY 7,910,449,584 | 7,121,983,800 QKC |
00:00 | JPY 1.11 | JPY 7,920,578,085 | 7,121,972,508 QKC |
23:00 | JPY 1.11 | JPY 7,906,836,008 | 7,121,954,046 QKC |
22:00 | JPY 1.11 | JPY 7,924,174,475 | 7,121,942,702 QKC |
21:00 | JPY 1.12 | JPY 7,954,771,899 | 7,121,931,053 QKC |
20:00 | JPY 1.11 | JPY 7,898,825,258 | 7,121,913,768 QKC |
19:00 | JPY 1.11 | JPY 7,871,336,442 | 7,121,901,691 QKC |
18:00 | JPY 1.11 | JPY 7,896,583,267 | 7,121,884,089 QKC |
17:00 | JPY 1.11 | JPY 7,923,988,917 | 7,121,884,089 QKC |
16:00 | JPY 1.12 | JPY 7,964,912,489 | 7,121,856,502 QKC |
15:00 | JPY 1.11 | JPY 7,885,926,202 | 7,121,851,337 QKC |
14:00 | JPY 1.10 | JPY 7,855,639,887 | 7,121,834,511 QKC |
13:00 | JPY 1.11 | JPY 7,873,044,916 | 7,121,822,753 QKC |
12:00 | JPY 1.11 | JPY 7,913,805,943 | 7,121,806,589 QKC |
11:00 | JPY 1.11 | JPY 7,908,173,803 | 7,121,796,036 QKC |
10:00 | JPY 1.11 | JPY 7,910,344,862 | 7,121,779,122 QKC |
09:00 | JPY 1.11 | JPY 7,898,105,747 | 7,121,767,899 QKC |
08:00 | JPY 1.13 | JPY 8,031,968,292 | 7,121,751,185 QKC |
07:00 | JPY 1.13 | JPY 8,054,210,649 | 7,121,740,161 QKC |
06:00 | JPY 1.12 | JPY 8,005,448,777 | 7,121,729,076 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of QuarkChain (QKC) was
JPY 7,939,908,025 with a supply of 7,122,370,957. Yesterday's lowest marketcap value was
JPY 7,855,639,887 and the maximum value was
JPY 8,054,210,649What is the price of QuarkChain (QKC) today in JPY?