What was the price of QuarkChain (QKC) yesterday in JPY (Japanese Yen)?
Yesterday the price of QuarkChain (QKC) was
JPY 1.31 and yesterday's average price was JPY 1.30, with a minimum price of
JPY 1.28 and a maximum of
JPY 1.32 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | JPY 1.31 | JPY 9,254,405,894 | 7,042,838,002 QKC |
00:00 | JPY 1.30 | JPY 9,189,484,603 | 7,042,821,344 QKC |
23:00 | JPY 1.30 | JPY 9,172,995,926 | 7,042,805,346 QKC |
22:00 | JPY 1.30 | JPY 9,136,003,651 | 7,042,794,156 QKC |
21:00 | JPY 1.29 | JPY 9,088,026,067 | 7,042,777,746 QKC |
20:00 | JPY 1.30 | JPY 9,183,094,685 | 7,042,761,432 QKC |
19:00 | JPY 1.30 | JPY 9,124,631,314 | 7,042,744,589 QKC |
18:00 | JPY 1.30 | JPY 9,121,601,002 | 7,042,729,197 QKC |
17:00 | JPY 1.28 | JPY 9,013,779,926 | 7,042,712,938 QKC |
16:00 | JPY 1.29 | JPY 9,107,030,654 | 7,042,701,491 QKC |
15:00 | JPY 1.29 | JPY 9,074,025,922 | 7,042,684,927 QKC |
14:00 | JPY 1.30 | JPY 9,161,793,370 | 7,042,668,389 QKC |
13:00 | JPY 1.30 | JPY 9,174,563,237 | 7,042,657,557 QKC |
12:00 | JPY 1.30 | JPY 9,170,422,877 | 7,042,642,336 QKC |
11:00 | JPY 1.32 | JPY 9,266,400,514 | 7,042,627,158 QKC |
10:00 | JPY 1.31 | JPY 9,221,471,990 | 7,042,613,107 QKC |
09:00 | JPY 1.29 | JPY 9,120,084,878 | 7,042,604,017 QKC |
08:00 | JPY 1.31 | JPY 9,225,318,322 | 7,042,587,963 QKC |
07:00 | JPY 1.32 | JPY 9,277,919,122 | 7,042,570,905 QKC |
06:00 | JPY 1.32 | JPY 9,286,118,448 | 7,042,554,330 QKC |
05:00 | JPY 1.32 | JPY 9,288,514,723 | 7,042,539,209 QKC |
04:00 | JPY 1.32 | JPY 9,280,456,459 | 7,042,522,590 QKC |
03:00 | JPY 1.31 | JPY 9,233,468,544 | 7,042,512,484 QKC |
02:00 | JPY 1.31 | JPY 9,255,897,466 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of QuarkChain (QKC) was
JPY 9,254,405,894 with a supply of 7,043,209,691. Yesterday's lowest marketcap value was
JPY 9,013,779,926 and the maximum value was
JPY 9,288,514,723What is the price of QuarkChain (QKC) today in JPY?