What was the price of QuarkChain (QKC) yesterday in JPY (Japanese Yen)?
Yesterday the price of QuarkChain (QKC) was
JPY 0.8970 and yesterday's average price was JPY 0.9031, with a minimum price of
JPY 0.8862 and a maximum of
JPY 0.9116 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 0.8970 | JPY 6,400,535,030 | 7,135,279,268 QKC |
07:00 | JPY 0.8953 | JPY 6,388,478,470 | 7,135,269,241 QKC |
06:00 | JPY 0.9015 | JPY 6,432,096,003 | 7,135,258,195 QKC |
05:00 | JPY 0.9025 | JPY 6,439,662,327 | 7,135,241,475 QKC |
04:00 | JPY 0.9043 | JPY 6,452,365,640 | 7,135,230,131 QKC |
03:00 | JPY 0.9060 | JPY 6,464,380,106 | 7,135,209,478 QKC |
02:00 | JPY 0.9087 | JPY 6,483,572,931 | 7,135,198,719 QKC |
01:00 | JPY 0.9079 | JPY 6,477,687,498 | 7,135,187,629 QKC |
00:00 | JPY 0.9113 | JPY 6,502,238,344 | 7,135,176,904 QKC |
23:00 | JPY 0.9116 | JPY 6,504,554,994 | 7,135,160,528 QKC |
22:00 | JPY 0.9061 | JPY 6,465,430,735 | 7,135,149,431 QKC |
21:00 | JPY 0.9001 | JPY 6,422,346,690 | 7,135,130,758 QKC |
20:00 | JPY 0.8938 | JPY 6,377,409,035 | 7,135,120,114 QKC |
19:00 | JPY 0.8862 | JPY 6,323,166,882 | 7,135,100,991 QKC |
18:00 | JPY 0.8958 | JPY 6,391,422,344 | 7,135,086,891 QKC |
17:00 | JPY 0.9099 | JPY 6,492,340,905 | 7,135,073,401 QKC |
16:00 | JPY 0.9116 | JPY 6,504,669,995 | 7,135,060,089 QKC |
15:00 | JPY 0.9008 | JPY 6,427,313,274 | 7,135,048,398 QKC |
14:00 | JPY 0.9040 | JPY 6,450,052,751 | 7,135,031,439 QKC |
13:00 | JPY 0.9016 | JPY 6,433,015,575 | 7,135,021,931 QKC |
12:00 | JPY 0.9065 | JPY 6,467,914,751 | 7,135,009,216 QKC |
11:00 | JPY 0.9031 | JPY 6,443,631,950 | 7,134,991,856 QKC |
10:00 | JPY 0.9067 | JPY 6,469,043,349 | 7,134,978,094 QKC |
09:00 | JPY 0.9011 | JPY 6,429,220,840 | 7,134,965,368 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of QuarkChain (QKC) was
JPY 6,400,535,030 with a supply of 7,135,621,300. Yesterday's lowest marketcap value was
JPY 6,323,166,882 and the maximum value was
JPY 6,504,669,995What is the price of QuarkChain (QKC) today in JPY?