What was the price of QuarkChain (QKC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of QuarkChain (QKC) was
KYD 0.005128 and yesterday's average price was KYD 0.005114, with a minimum price of
KYD 0.005024 and a maximum of
KYD 0.005168 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KYD 0.005128 | KYD 36,586,529 | 7,135,340,876 QKC |
11:00 | KYD 0.005113 | KYD 36,485,187 | 7,135,329,242 QKC |
10:00 | KYD 0.005081 | KYD 36,255,739 | 7,135,309,243 QKC |
09:00 | KYD 0.005070 | KYD 36,174,923 | 7,135,297,148 QKC |
08:00 | KYD 0.005085 | KYD 36,282,456 | 7,135,279,268 QKC |
07:00 | KYD 0.005075 | KYD 36,214,112 | 7,135,269,241 QKC |
06:00 | KYD 0.005110 | KYD 36,461,365 | 7,135,258,195 QKC |
05:00 | KYD 0.005116 | KYD 36,504,256 | 7,135,241,475 QKC |
04:00 | KYD 0.005126 | KYD 36,576,266 | 7,135,230,131 QKC |
03:00 | KYD 0.005136 | KYD 36,644,372 | 7,135,209,478 QKC |
02:00 | KYD 0.005151 | KYD 36,753,170 | 7,135,198,719 QKC |
01:00 | KYD 0.005146 | KYD 36,719,807 | 7,135,187,629 QKC |
00:00 | KYD 0.005166 | KYD 36,858,978 | 7,135,176,904 QKC |
23:00 | KYD 0.005168 | KYD 36,872,110 | 7,135,160,528 QKC |
22:00 | KYD 0.005137 | KYD 36,650,328 | 7,135,149,431 QKC |
21:00 | KYD 0.005102 | KYD 36,406,099 | 7,135,130,758 QKC |
20:00 | KYD 0.005067 | KYD 36,151,363 | 7,135,120,114 QKC |
19:00 | KYD 0.005024 | KYD 35,843,883 | 7,135,100,991 QKC |
18:00 | KYD 0.005078 | KYD 36,230,800 | 7,135,086,891 QKC |
17:00 | KYD 0.005158 | KYD 36,802,873 | 7,135,073,401 QKC |
16:00 | KYD 0.005168 | KYD 36,872,762 | 7,135,060,089 QKC |
15:00 | KYD 0.005106 | KYD 36,434,253 | 7,135,048,398 QKC |
14:00 | KYD 0.005124 | KYD 36,563,155 | 7,135,031,439 QKC |
13:00 | KYD 0.005111 | KYD 36,466,578 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
KYD 36,586,529 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was
KYD 35,843,883 and the maximum value was
KYD 36,872,762What is the price of QuarkChain (QKC) today in KYD?