What was the price of QuarkChain (QKC) yesterday in CHF (Swiss Franc)?
Yesterday the price of QuarkChain (QKC) was
CHF 0.007595 and yesterday's average price was CHF 0.007525, with a minimum price of
CHF 0.007385 and a maximum of
CHF 0.007610 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.007595 | CHF 53,487,278 | 7,042,849,380 QKC |
01:00 | CHF 0.007582 | CHF 53,396,305 | 7,042,838,002 QKC |
00:00 | CHF 0.007528 | CHF 53,021,720 | 7,042,821,344 QKC |
23:00 | CHF 0.007515 | CHF 52,926,584 | 7,042,805,346 QKC |
22:00 | CHF 0.007485 | CHF 52,713,145 | 7,042,794,156 QKC |
21:00 | CHF 0.007445 | CHF 52,436,322 | 7,042,777,746 QKC |
20:00 | CHF 0.007523 | CHF 52,984,852 | 7,042,761,432 QKC |
19:00 | CHF 0.007475 | CHF 52,647,528 | 7,042,744,589 QKC |
18:00 | CHF 0.007473 | CHF 52,630,044 | 7,042,729,197 QKC |
17:00 | CHF 0.007385 | CHF 52,007,935 | 7,042,712,938 QKC |
16:00 | CHF 0.007461 | CHF 52,545,976 | 7,042,701,491 QKC |
15:00 | CHF 0.007434 | CHF 52,355,544 | 7,042,684,927 QKC |
14:00 | CHF 0.007506 | CHF 52,861,947 | 7,042,668,389 QKC |
13:00 | CHF 0.007516 | CHF 52,935,627 | 7,042,657,557 QKC |
12:00 | CHF 0.007513 | CHF 52,911,738 | 7,042,642,336 QKC |
11:00 | CHF 0.007592 | CHF 53,465,512 | 7,042,627,158 QKC |
10:00 | CHF 0.007555 | CHF 53,206,282 | 7,042,613,107 QKC |
09:00 | CHF 0.007472 | CHF 52,621,296 | 7,042,604,017 QKC |
08:00 | CHF 0.007558 | CHF 53,228,475 | 7,042,587,963 QKC |
07:00 | CHF 0.007601 | CHF 53,531,972 | 7,042,570,905 QKC |
06:00 | CHF 0.007608 | CHF 53,579,281 | 7,042,554,330 QKC |
05:00 | CHF 0.007610 | CHF 53,593,107 | 7,042,539,209 QKC |
04:00 | CHF 0.007603 | CHF 53,546,612 | 7,042,522,590 QKC |
03:00 | CHF 0.007565 | CHF 53,275,500 | 7,042,512,484 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of QuarkChain (QKC) was
CHF 53,487,278 with a supply of 7,043,214,932. Yesterday's lowest marketcap value was
CHF 52,007,935 and the maximum value was
CHF 53,593,107What is the price of QuarkChain (QKC) today in CHF?