What was the price of QuarkChain (QKC) yesterday in CHF (Swiss Franc)?
Yesterday the price of QuarkChain (QKC) was
CHF 0.004996 and yesterday's average price was CHF 0.004983, with a minimum price of
CHF 0.004895 and a maximum of
CHF 0.005035 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.004996 | CHF 35,647,326 | 7,135,340,876 QKC |
11:00 | CHF 0.004982 | CHF 35,548,586 | 7,135,329,242 QKC |
10:00 | CHF 0.004951 | CHF 35,325,028 | 7,135,309,243 QKC |
09:00 | CHF 0.004940 | CHF 35,246,286 | 7,135,297,148 QKC |
08:00 | CHF 0.004954 | CHF 35,351,059 | 7,135,279,268 QKC |
07:00 | CHF 0.004945 | CHF 35,284,469 | 7,135,269,241 QKC |
06:00 | CHF 0.004979 | CHF 35,525,375 | 7,135,258,195 QKC |
05:00 | CHF 0.004985 | CHF 35,567,165 | 7,135,241,475 QKC |
04:00 | CHF 0.004995 | CHF 35,637,327 | 7,135,230,131 QKC |
03:00 | CHF 0.005004 | CHF 35,703,685 | 7,135,209,478 QKC |
02:00 | CHF 0.005019 | CHF 35,809,689 | 7,135,198,719 QKC |
01:00 | CHF 0.005014 | CHF 35,777,183 | 7,135,187,629 QKC |
00:00 | CHF 0.005033 | CHF 35,912,781 | 7,135,176,904 QKC |
23:00 | CHF 0.005035 | CHF 35,925,576 | 7,135,160,528 QKC |
22:00 | CHF 0.005005 | CHF 35,709,487 | 7,135,149,431 QKC |
21:00 | CHF 0.004971 | CHF 35,471,528 | 7,135,130,758 QKC |
20:00 | CHF 0.004937 | CHF 35,223,331 | 7,135,120,114 QKC |
19:00 | CHF 0.004895 | CHF 34,923,744 | 7,135,100,991 QKC |
18:00 | CHF 0.004947 | CHF 35,300,729 | 7,135,086,891 QKC |
17:00 | CHF 0.005026 | CHF 35,858,116 | 7,135,073,401 QKC |
16:00 | CHF 0.005035 | CHF 35,926,211 | 7,135,060,089 QKC |
15:00 | CHF 0.004975 | CHF 35,498,959 | 7,135,048,398 QKC |
14:00 | CHF 0.004993 | CHF 35,624,553 | 7,135,031,439 QKC |
13:00 | CHF 0.004980 | CHF 35,530,454 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of QuarkChain (QKC) was
CHF 35,647,326 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was
CHF 34,923,744 and the maximum value was
CHF 35,926,211What is the price of QuarkChain (QKC) today in CHF?