Fear and greed index: 62/100 (Greed)

Yesterday's QuarkChain (QKC) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in CHF (Swiss Franc)?

Yesterday the price of QuarkChain (QKC) was CHF 0.005840 and yesterday's average price was CHF 0.005753, with a minimum price of CHF 0.005678 and a maximum of CHF 0.005840 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CHF 0.005840CHF 41,634,4297,128,582,512 QKC
  11:00CHF 0.005828CHF 41,546,8637,128,572,016 QKC
  10:00CHF 0.005803CHF 41,366,3187,128,555,897 QKC
  09:00CHF 0.005783CHF 41,227,5137,128,544,854 QKC
  08:00CHF 0.005810CHF 41,414,4467,128,533,731 QKC
  07:00CHF 0.005806CHF 41,390,7467,128,522,858 QKC
  06:00CHF 0.005791CHF 41,280,2907,128,505,516 QKC
  05:00CHF 0.005785CHF 41,238,9307,128,493,834 QKC
  04:00CHF 0.005784CHF 41,228,6737,128,481,282 QKC
  03:00CHF 0.005771CHF 41,138,9287,128,464,363 QKC
  02:00CHF 0.005763CHF 41,081,7837,128,453,140 QKC
  01:00CHF 0.005742CHF 40,933,7447,128,436,963 QKC
  00:00CHF 0.005693CHF 40,581,3337,128,425,211 QKC
  23:00CHF 0.005689CHF 40,551,2747,128,414,106 QKC
  22:00CHF 0.005709CHF 40,699,4047,128,397,862 QKC
  21:00CHF 0.005729CHF 40,839,9637,128,386,754 QKC
  20:00CHF 0.005684CHF 40,517,7007,128,369,164 QKC
  19:00CHF 0.005678CHF 40,473,5147,128,357,597 QKC
  18:00CHF 0.005720CHF 40,770,8507,128,347,717 QKC
  17:00CHF 0.005712CHF 40,717,6717,128,331,193 QKC
  16:00CHF 0.005750CHF 40,985,1397,128,320,776 QKC
  15:00CHF 0.005770CHF 41,133,1077,128,303,379 QKC
  14:00CHF 0.005726CHF 40,815,9297,128,293,261 QKC
  13:00CHF 0.005713CHF 40,720,6687,128,283,290 QKC

What was the marketcap of QuarkChain (QKC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of QuarkChain (QKC) was CHF 41,634,429 with a supply of 7,128,913,045. Yesterday's lowest marketcap value was CHF 40,473,514 and the maximum value was CHF 41,634,429

What is the price of QuarkChain (QKC) today in CHF?