What was the price of QuarkChain (QKC) yesterday in CHF (Swiss Franc)?
Yesterday the price of QuarkChain (QKC) was
CHF 0.005840 and yesterday's average price was CHF 0.005753, with a minimum price of
CHF 0.005678 and a maximum of
CHF 0.005840 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.005840 | CHF 41,634,429 | 7,128,582,512 QKC |
11:00 | CHF 0.005828 | CHF 41,546,863 | 7,128,572,016 QKC |
10:00 | CHF 0.005803 | CHF 41,366,318 | 7,128,555,897 QKC |
09:00 | CHF 0.005783 | CHF 41,227,513 | 7,128,544,854 QKC |
08:00 | CHF 0.005810 | CHF 41,414,446 | 7,128,533,731 QKC |
07:00 | CHF 0.005806 | CHF 41,390,746 | 7,128,522,858 QKC |
06:00 | CHF 0.005791 | CHF 41,280,290 | 7,128,505,516 QKC |
05:00 | CHF 0.005785 | CHF 41,238,930 | 7,128,493,834 QKC |
04:00 | CHF 0.005784 | CHF 41,228,673 | 7,128,481,282 QKC |
03:00 | CHF 0.005771 | CHF 41,138,928 | 7,128,464,363 QKC |
02:00 | CHF 0.005763 | CHF 41,081,783 | 7,128,453,140 QKC |
01:00 | CHF 0.005742 | CHF 40,933,744 | 7,128,436,963 QKC |
00:00 | CHF 0.005693 | CHF 40,581,333 | 7,128,425,211 QKC |
23:00 | CHF 0.005689 | CHF 40,551,274 | 7,128,414,106 QKC |
22:00 | CHF 0.005709 | CHF 40,699,404 | 7,128,397,862 QKC |
21:00 | CHF 0.005729 | CHF 40,839,963 | 7,128,386,754 QKC |
20:00 | CHF 0.005684 | CHF 40,517,700 | 7,128,369,164 QKC |
19:00 | CHF 0.005678 | CHF 40,473,514 | 7,128,357,597 QKC |
18:00 | CHF 0.005720 | CHF 40,770,850 | 7,128,347,717 QKC |
17:00 | CHF 0.005712 | CHF 40,717,671 | 7,128,331,193 QKC |
16:00 | CHF 0.005750 | CHF 40,985,139 | 7,128,320,776 QKC |
15:00 | CHF 0.005770 | CHF 41,133,107 | 7,128,303,379 QKC |
14:00 | CHF 0.005726 | CHF 40,815,929 | 7,128,293,261 QKC |
13:00 | CHF 0.005713 | CHF 40,720,668 | 7,128,283,290 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of QuarkChain (QKC) was
CHF 41,634,429 with a supply of 7,128,913,045. Yesterday's lowest marketcap value was
CHF 40,473,514 and the maximum value was
CHF 41,634,429What is the price of QuarkChain (QKC) today in CHF?