What was the price of QuarkChain (QKC) yesterday in CHF (Swiss Franc)?
Yesterday the price of QuarkChain (QKC) was
CHF 0.005630 and yesterday's average price was CHF 0.005776, with a minimum price of
CHF 0.005630 and a maximum of
CHF 0.005897 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.005630 | CHF 40,016,808 | 7,107,190,619 QKC |
02:00 | CHF 0.005650 | CHF 40,155,675 | 7,107,180,558 QKC |
01:00 | CHF 0.005665 | CHF 40,261,347 | 7,107,164,662 QKC |
00:00 | CHF 0.005758 | CHF 40,924,423 | 7,107,154,043 QKC |
23:00 | CHF 0.005783 | CHF 41,101,340 | 7,107,138,207 QKC |
22:00 | CHF 0.005748 | CHF 40,855,091 | 7,107,127,325 QKC |
21:00 | CHF 0.005751 | CHF 40,875,301 | 7,107,109,183 QKC |
20:00 | CHF 0.005765 | CHF 40,972,906 | 7,107,098,461 QKC |
19:00 | CHF 0.005765 | CHF 40,970,175 | 7,107,087,437 QKC |
18:00 | CHF 0.005829 | CHF 41,428,289 | 7,107,070,858 QKC |
17:00 | CHF 0.005859 | CHF 41,636,869 | 7,107,059,931 QKC |
16:00 | CHF 0.005897 | CHF 41,908,311 | 7,107,048,179 QKC |
15:00 | CHF 0.005831 | CHF 41,443,275 | 7,107,030,976 QKC |
14:00 | CHF 0.005808 | CHF 41,279,619 | 7,107,018,748 QKC |
13:00 | CHF 0.005787 | CHF 41,127,775 | 7,107,005,653 QKC |
12:00 | CHF 0.005789 | CHF 41,141,747 | 7,106,987,254 QKC |
11:00 | CHF 0.005797 | CHF 41,200,011 | 7,106,977,085 QKC |
10:00 | CHF 0.005860 | CHF 41,650,195 | 7,106,967,344 QKC |
09:00 | CHF 0.005843 | CHF 41,527,262 | 7,106,951,097 QKC |
08:00 | CHF 0.005762 | CHF 40,948,218 | 7,106,933,713 QKC |
07:00 | CHF 0.005790 | CHF 41,146,512 | 7,106,927,769 QKC |
06:00 | CHF 0.005755 | CHF 40,899,689 | 7,106,911,499 QKC |
05:00 | CHF 0.005753 | CHF 40,885,174 | 7,106,900,695 QKC |
04:00 | CHF 0.005742 | CHF 40,807,312 | 7,106,882,064 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of QuarkChain (QKC) was
CHF 40,016,808 with a supply of 7,107,502,609. Yesterday's lowest marketcap value was
CHF 40,016,808 and the maximum value was
CHF 41,908,311What is the price of QuarkChain (QKC) today in CHF?