Fear and greed index: 44/100 (Fear)

Yesterday's QuarkChain (QKC) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of QuarkChain (QKC) was BBD 0.01291 and yesterday's average price was BBD 0.01313, with a minimum price of BBD 0.01287 and a maximum of BBD 0.01339 (3.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BBD 0.01291BBD 91,757,7227,106,855,908 QKC
  01:00BBD 0.01294BBD 91,984,0527,106,844,573 QKC
  00:00BBD 0.01297BBD 92,197,7647,106,827,986 QKC
  23:00BBD 0.01296BBD 92,093,2547,106,817,644 QKC
  22:00BBD 0.01287BBD 91,430,7047,106,800,709 QKC
  21:00BBD 0.01292BBD 91,812,2147,106,788,695 QKC
  20:00BBD 0.01301BBD 92,489,4227,106,776,732 QKC
  19:00BBD 0.01310BBD 93,083,2527,106,760,785 QKC
  18:00BBD 0.01301BBD 92,475,7907,106,750,624 QKC
  17:00BBD 0.01320BBD 93,817,9827,106,733,934 QKC
  16:00BBD 0.01325BBD 94,189,4967,106,722,095 QKC
  15:00BBD 0.01339BBD 95,184,9907,106,703,518 QKC
  14:00BBD 0.01323BBD 93,988,7467,106,691,945 QKC
  13:00BBD 0.01328BBD 94,397,1247,106,677,932 QKC
  12:00BBD 0.01316BBD 93,506,5207,106,661,751 QKC
  11:00BBD 0.01315BBD 93,422,6627,106,651,689 QKC
  10:00BBD 0.01302BBD 92,517,5087,106,636,937 QKC
  09:00BBD 0.01324BBD 94,111,1327,106,626,782 QKC
  08:00BBD 0.01318BBD 93,652,0267,106,614,963 QKC
  07:00BBD 0.01328BBD 94,405,9427,106,596,897 QKC
  06:00BBD 0.01331BBD 94,579,1687,106,584,836 QKC
  05:00BBD 0.01332BBD 94,672,0087,106,573,717 QKC
  04:00BBD 0.01317BBD 93,607,0967,106,555,937 QKC
  03:00BBD 0.01333BBD 94,715,3727,106,544,376 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of QuarkChain (QKC) was BBD 91,757,722 with a supply of 7,107,180,558. Yesterday's lowest marketcap value was BBD 91,430,704 and the maximum value was BBD 95,184,990

What is the price of QuarkChain (QKC) today in BBD?