What was the price of QuarkChain (QKC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of QuarkChain (QKC) was
BBD 0.01590 and yesterday's average price was BBD 0.01574, with a minimum price of
BBD 0.01548 and a maximum of
BBD 0.01594 (2.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BBD 0.01590 | BBD 113,144,418 | 7,114,609,446 QKC |
03:00 | BBD 0.01570 | BBD 111,702,408 | 7,114,598,054 QKC |
02:00 | BBD 0.01589 | BBD 113,049,724 | 7,114,579,179 QKC |
01:00 | BBD 0.01587 | BBD 112,924,512 | 7,114,572,598 QKC |
00:00 | BBD 0.01594 | BBD 113,376,616 | 7,114,560,795 QKC |
23:00 | BBD 0.01589 | BBD 113,036,528 | 7,114,544,652 QKC |
22:00 | BBD 0.01584 | BBD 112,720,860 | 7,114,533,332 QKC |
21:00 | BBD 0.01583 | BBD 112,601,070 | 7,114,517,849 QKC |
20:00 | BBD 0.01583 | BBD 112,631,600 | 7,114,505,512 QKC |
19:00 | BBD 0.01579 | BBD 112,360,238 | 7,114,489,112 QKC |
18:00 | BBD 0.01574 | BBD 112,011,744 | 7,114,478,163 QKC |
17:00 | BBD 0.01587 | BBD 112,915,124 | 7,114,465,639 QKC |
16:00 | BBD 0.01585 | BBD 112,736,204 | 7,114,447,292 QKC |
15:00 | BBD 0.01585 | BBD 112,798,894 | 7,114,436,425 QKC |
14:00 | BBD 0.01576 | BBD 112,119,016 | 7,114,425,093 QKC |
13:00 | BBD 0.01564 | BBD 111,266,580 | 7,114,411,086 QKC |
12:00 | BBD 0.01558 | BBD 110,849,760 | 7,114,393,886 QKC |
11:00 | BBD 0.01557 | BBD 110,749,552 | 7,114,383,101 QKC |
10:00 | BBD 0.01548 | BBD 110,157,220 | 7,114,371,159 QKC |
09:00 | BBD 0.01552 | BBD 110,419,892 | 7,114,355,411 QKC |
08:00 | BBD 0.01557 | BBD 110,797,894 | 7,114,345,163 QKC |
07:00 | BBD 0.01561 | BBD 111,067,998 | 7,114,328,627 QKC |
06:00 | BBD 0.01562 | BBD 111,125,202 | 7,114,319,118 QKC |
05:00 | BBD 0.01555 | BBD 110,646,066 | 7,114,301,673 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
BBD 113,144,418 with a supply of 7,114,940,161. Yesterday's lowest marketcap value was
BBD 110,157,220 and the maximum value was
BBD 113,376,616What is the price of QuarkChain (QKC) today in BBD?