What was the price of QuarkChain (QKC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of QuarkChain (QKC) was
BBD 0.01222 and yesterday's average price was BBD 0.01207, with a minimum price of
BBD 0.01197 and a maximum of
BBD 0.01222 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BBD 0.01222 | BBD 86,848,840 | 7,108,433,711 QKC |
23:00 | BBD 0.01208 | BBD 85,895,220 | 7,108,423,321 QKC |
22:00 | BBD 0.01209 | BBD 85,921,364 | 7,108,407,440 QKC |
21:00 | BBD 0.01204 | BBD 85,594,172 | 7,108,397,164 QKC |
20:00 | BBD 0.01206 | BBD 85,705,762 | 7,108,385,398 QKC |
19:00 | BBD 0.01207 | BBD 85,828,634 | 7,108,368,315 QKC |
18:00 | BBD 0.01206 | BBD 85,692,188 | 7,108,357,294 QKC |
17:00 | BBD 0.01201 | BBD 85,364,432 | 7,108,345,425 QKC |
16:00 | BBD 0.01197 | BBD 85,106,836 | 7,108,329,312 QKC |
15:00 | BBD 0.01202 | BBD 85,431,842 | 7,108,316,926 QKC |
14:00 | BBD 0.01197 | BBD 85,054,572 | 7,108,305,467 QKC |
13:00 | BBD 0.01200 | BBD 85,275,798 | 7,108,289,128 QKC |
12:00 | BBD 0.01201 | BBD 85,363,616 | 7,108,277,162 QKC |
11:00 | BBD 0.01209 | BBD 85,958,596 | 7,108,264,954 QKC |
10:00 | BBD 0.01213 | BBD 86,196,344 | 7,108,248,144 QKC |
09:00 | BBD 0.01211 | BBD 86,072,924 | 7,108,237,720 QKC |
08:00 | BBD 0.01214 | BBD 86,295,646 | 7,108,220,786 QKC |
07:00 | BBD 0.01214 | BBD 86,271,332 | 7,108,209,309 QKC |
06:00 | BBD 0.01212 | BBD 86,144,102 | 7,108,197,760 QKC |
05:00 | BBD 0.01204 | BBD 85,611,384 | 7,108,181,308 QKC |
04:00 | BBD 0.01208 | BBD 85,894,512 | 7,108,171,486 QKC |
03:00 | BBD 0.01209 | BBD 85,925,380 | 7,108,160,054 QKC |
02:00 | BBD 0.01213 | BBD 86,186,690 | 7,108,143,355 QKC |
01:00 | BBD 0.01212 | BBD 86,161,010 | 7,108,131,930 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
BBD 86,848,840 with a supply of 7,108,765,497. Yesterday's lowest marketcap value was
BBD 85,054,572 and the maximum value was
BBD 86,848,840What is the price of QuarkChain (QKC) today in BBD?