What was the price of QuarkChain (QKC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of QuarkChain (QKC) was
BBD 0.01240 and yesterday's average price was BBD 0.01270, with a minimum price of
BBD 0.01214 and a maximum of
BBD 0.01301 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.01240 | BBD 88,150,112 | 7,107,490,964 QKC |
01:00 | BBD 0.01236 | BBD 87,826,318 | 7,107,471,137 QKC |
00:00 | BBD 0.01227 | BBD 87,185,110 | 7,107,457,107 QKC |
23:00 | BBD 0.01214 | BBD 86,282,882 | 7,107,443,879 QKC |
22:00 | BBD 0.01274 | BBD 90,566,768 | 7,107,427,434 QKC |
21:00 | BBD 0.01276 | BBD 90,685,408 | 7,107,427,434 QKC |
20:00 | BBD 0.01289 | BBD 91,598,152 | 7,107,412,778 QKC |
19:00 | BBD 0.01290 | BBD 91,650,690 | 7,107,399,188 QKC |
18:00 | BBD 0.01283 | BBD 91,180,260 | 7,107,388,300 QKC |
17:00 | BBD 0.01292 | BBD 91,806,266 | 7,107,378,040 QKC |
16:00 | BBD 0.01301 | BBD 92,457,654 | 7,107,359,131 QKC |
15:00 | BBD 0.01287 | BBD 91,504,804 | 7,107,347,005 QKC |
14:00 | BBD 0.01282 | BBD 91,094,770 | 7,107,335,251 QKC |
13:00 | BBD 0.01280 | BBD 90,956,422 | 7,107,318,398 QKC |
12:00 | BBD 0.01273 | BBD 90,460,892 | 7,107,308,892 QKC |
11:00 | BBD 0.01274 | BBD 90,580,902 | 7,107,298,665 QKC |
10:00 | BBD 0.01280 | BBD 90,946,966 | 7,107,281,821 QKC |
09:00 | BBD 0.01276 | BBD 90,683,320 | 7,107,271,648 QKC |
08:00 | BBD 0.01269 | BBD 90,184,648 | 7,107,260,923 QKC |
07:00 | BBD 0.01256 | BBD 89,237,988 | 7,107,243,675 QKC |
06:00 | BBD 0.01264 | BBD 89,808,536 | 7,107,233,777 QKC |
05:00 | BBD 0.01274 | BBD 90,510,836 | 7,107,215,692 QKC |
04:00 | BBD 0.01279 | BBD 90,920,678 | 7,107,200,080 QKC |
03:00 | BBD 0.01275 | BBD 90,643,430 | 7,107,190,619 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
BBD 88,150,112 with a supply of 7,107,821,896. Yesterday's lowest marketcap value was
BBD 86,282,882 and the maximum value was
BBD 92,457,654What is the price of QuarkChain (QKC) today in BBD?