What was the price of QuarkChain (QKC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of QuarkChain (QKC) was
BBD 0.01251 and yesterday's average price was BBD 0.01247, with a minimum price of
BBD 0.01225 and a maximum of
BBD 0.01260 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BBD 0.01251 | BBD 89,235,436 | 7,135,340,876 QKC |
11:00 | BBD 0.01247 | BBD 88,988,262 | 7,135,329,242 QKC |
10:00 | BBD 0.01239 | BBD 88,428,632 | 7,135,309,243 QKC |
09:00 | BBD 0.01237 | BBD 88,231,520 | 7,135,297,148 QKC |
08:00 | BBD 0.01240 | BBD 88,493,796 | 7,135,279,268 QKC |
07:00 | BBD 0.01238 | BBD 88,327,102 | 7,135,269,241 QKC |
06:00 | BBD 0.01246 | BBD 88,930,158 | 7,135,258,195 QKC |
05:00 | BBD 0.01248 | BBD 89,034,770 | 7,135,241,475 QKC |
04:00 | BBD 0.01250 | BBD 89,210,406 | 7,135,230,131 QKC |
03:00 | BBD 0.01253 | BBD 89,376,518 | 7,135,209,478 QKC |
02:00 | BBD 0.01256 | BBD 89,641,878 | 7,135,198,719 QKC |
01:00 | BBD 0.01255 | BBD 89,560,506 | 7,135,187,629 QKC |
00:00 | BBD 0.01260 | BBD 89,899,946 | 7,135,176,904 QKC |
23:00 | BBD 0.01260 | BBD 89,931,976 | 7,135,160,528 QKC |
22:00 | BBD 0.01253 | BBD 89,391,044 | 7,135,149,431 QKC |
21:00 | BBD 0.01244 | BBD 88,795,364 | 7,135,130,758 QKC |
20:00 | BBD 0.01236 | BBD 88,174,056 | 7,135,120,114 QKC |
19:00 | BBD 0.01225 | BBD 87,424,104 | 7,135,100,991 QKC |
18:00 | BBD 0.01238 | BBD 88,367,804 | 7,135,086,891 QKC |
17:00 | BBD 0.01258 | BBD 89,763,104 | 7,135,073,401 QKC |
16:00 | BBD 0.01260 | BBD 89,933,566 | 7,135,060,089 QKC |
15:00 | BBD 0.01245 | BBD 88,864,032 | 7,135,048,398 QKC |
14:00 | BBD 0.01250 | BBD 89,178,428 | 7,135,031,439 QKC |
13:00 | BBD 0.01247 | BBD 88,942,872 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
BBD 89,235,436 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was
BBD 87,424,104 and the maximum value was
BBD 89,933,566What is the price of QuarkChain (QKC) today in BBD?