What was the price of QuarkChain (QKC) yesterday in CLP (Chilean Peso)?
Yesterday the price of QuarkChain (QKC) was
CLP 5.83 and yesterday's average price was CLP 5.87, with a minimum price of
CLP 5.76 and a maximum of
CLP 5.92 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 5.83 | CLP 41,587,659,430 | 7,135,279,268 QKC |
07:00 | CLP 5.82 | CLP 41,509,321,585 | 7,135,269,241 QKC |
06:00 | CLP 5.86 | CLP 41,792,727,752 | 7,135,258,195 QKC |
05:00 | CLP 5.86 | CLP 41,841,890,162 | 7,135,241,475 QKC |
04:00 | CLP 5.88 | CLP 41,924,430,300 | 7,135,230,131 QKC |
03:00 | CLP 5.89 | CLP 42,002,494,634 | 7,135,209,478 QKC |
02:00 | CLP 5.90 | CLP 42,127,200,566 | 7,135,198,719 QKC |
01:00 | CLP 5.90 | CLP 42,088,959,795 | 7,135,187,629 QKC |
00:00 | CLP 5.92 | CLP 42,248,479,623 | 7,135,176,904 QKC |
23:00 | CLP 5.92 | CLP 42,263,532,121 | 7,135,160,528 QKC |
22:00 | CLP 5.89 | CLP 42,009,321,128 | 7,135,149,431 QKC |
21:00 | CLP 5.85 | CLP 41,729,381,312 | 7,135,130,758 QKC |
20:00 | CLP 5.81 | CLP 41,437,397,617 | 7,135,120,114 QKC |
19:00 | CLP 5.76 | CLP 41,084,957,675 | 7,135,100,991 QKC |
18:00 | CLP 5.82 | CLP 41,528,449,490 | 7,135,086,891 QKC |
17:00 | CLP 5.91 | CLP 42,184,170,725 | 7,135,073,401 QKC |
16:00 | CLP 5.92 | CLP 42,264,279,342 | 7,135,060,089 QKC |
15:00 | CLP 5.85 | CLP 41,761,651,838 | 7,135,048,398 QKC |
14:00 | CLP 5.87 | CLP 41,909,402,239 | 7,135,031,439 QKC |
13:00 | CLP 5.86 | CLP 41,798,702,696 | 7,135,021,931 QKC |
12:00 | CLP 5.89 | CLP 42,025,461,091 | 7,135,009,216 QKC |
11:00 | CLP 5.87 | CLP 41,867,682,897 | 7,134,991,856 QKC |
10:00 | CLP 5.89 | CLP 42,032,794,190 | 7,134,978,094 QKC |
09:00 | CLP 5.85 | CLP 41,774,046,300 | 7,134,965,368 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of QuarkChain (QKC) was
CLP 41,587,659,430 with a supply of 7,135,621,300. Yesterday's lowest marketcap value was
CLP 41,084,957,675 and the maximum value was
CLP 42,264,279,342What is the price of QuarkChain (QKC) today in CLP?