What was the price of QuarkChain (QKC) yesterday in CLP (Chilean Peso)?
Yesterday the price of QuarkChain (QKC) was
CLP 8.17 and yesterday's average price was CLP 8.10, with a minimum price of
CLP 7.95 and a maximum of
CLP 8.19 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 8.17 | CLP 57,568,521,249 | 7,042,849,380 QKC |
01:00 | CLP 8.16 | CLP 57,470,606,927 | 7,042,838,002 QKC |
00:00 | CLP 8.10 | CLP 57,067,440,473 | 7,042,821,344 QKC |
23:00 | CLP 8.09 | CLP 56,965,044,461 | 7,042,805,346 QKC |
22:00 | CLP 8.06 | CLP 56,735,319,448 | 7,042,794,156 QKC |
21:00 | CLP 8.01 | CLP 56,437,374,783 | 7,042,777,746 QKC |
20:00 | CLP 8.10 | CLP 57,027,758,565 | 7,042,761,432 QKC |
19:00 | CLP 8.05 | CLP 56,664,696,315 | 7,042,744,589 QKC |
18:00 | CLP 8.04 | CLP 56,645,877,833 | 7,042,729,197 QKC |
17:00 | CLP 7.95 | CLP 55,976,300,261 | 7,042,712,938 QKC |
16:00 | CLP 8.03 | CLP 56,555,394,802 | 7,042,701,491 QKC |
15:00 | CLP 8.00 | CLP 56,350,432,749 | 7,042,684,927 QKC |
14:00 | CLP 8.08 | CLP 56,895,475,680 | 7,042,668,389 QKC |
13:00 | CLP 8.09 | CLP 56,974,777,585 | 7,042,657,557 QKC |
12:00 | CLP 8.09 | CLP 56,949,065,615 | 7,042,642,336 QKC |
11:00 | CLP 8.17 | CLP 57,545,094,480 | 7,042,627,158 QKC |
10:00 | CLP 8.13 | CLP 57,266,084,727 | 7,042,613,107 QKC |
09:00 | CLP 8.04 | CLP 56,636,462,586 | 7,042,604,017 QKC |
08:00 | CLP 8.13 | CLP 57,289,970,754 | 7,042,587,963 QKC |
07:00 | CLP 8.18 | CLP 57,616,625,964 | 7,042,570,905 QKC |
06:00 | CLP 8.19 | CLP 57,667,544,443 | 7,042,554,330 QKC |
05:00 | CLP 8.19 | CLP 57,682,425,505 | 7,042,539,209 QKC |
04:00 | CLP 8.18 | CLP 57,632,383,036 | 7,042,522,590 QKC |
03:00 | CLP 8.14 | CLP 57,340,584,293 | 7,042,512,484 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of QuarkChain (QKC) was
CLP 57,568,521,249 with a supply of 7,043,214,932. Yesterday's lowest marketcap value was
CLP 55,976,300,261 and the maximum value was
CLP 57,682,425,505What is the price of QuarkChain (QKC) today in CLP?