What was the price of QuarkChain (QKC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of QuarkChain (QKC) was
PGK 0.02532 and yesterday's average price was PGK 0.02526, with a minimum price of
PGK 0.02481 and a maximum of
PGK 0.02552 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.02532 | PGK 180,674,987 | 7,135,340,876 QKC |
11:00 | PGK 0.02525 | PGK 180,174,534 | 7,135,329,242 QKC |
10:00 | PGK 0.02509 | PGK 179,041,451 | 7,135,309,243 QKC |
09:00 | PGK 0.02504 | PGK 178,642,359 | 7,135,297,148 QKC |
08:00 | PGK 0.02511 | PGK 179,173,389 | 7,135,279,268 QKC |
07:00 | PGK 0.02506 | PGK 178,835,883 | 7,135,269,241 QKC |
06:00 | PGK 0.02523 | PGK 180,056,891 | 7,135,258,195 QKC |
05:00 | PGK 0.02526 | PGK 180,268,699 | 7,135,241,475 QKC |
04:00 | PGK 0.02531 | PGK 180,624,309 | 7,135,230,131 QKC |
03:00 | PGK 0.02536 | PGK 180,960,636 | 7,135,209,478 QKC |
02:00 | PGK 0.02544 | PGK 181,497,910 | 7,135,198,719 QKC |
01:00 | PGK 0.02541 | PGK 181,333,156 | 7,135,187,629 QKC |
00:00 | PGK 0.02551 | PGK 182,020,421 | 7,135,176,904 QKC |
23:00 | PGK 0.02552 | PGK 182,085,272 | 7,135,160,528 QKC |
22:00 | PGK 0.02537 | PGK 180,990,047 | 7,135,149,431 QKC |
21:00 | PGK 0.02520 | PGK 179,783,973 | 7,135,130,758 QKC |
20:00 | PGK 0.02502 | PGK 178,526,011 | 7,135,120,114 QKC |
19:00 | PGK 0.02481 | PGK 177,007,583 | 7,135,100,991 QKC |
18:00 | PGK 0.02508 | PGK 178,918,293 | 7,135,086,891 QKC |
17:00 | PGK 0.02547 | PGK 181,743,357 | 7,135,073,401 QKC |
16:00 | PGK 0.02552 | PGK 182,088,491 | 7,135,060,089 QKC |
15:00 | PGK 0.02522 | PGK 179,923,006 | 7,135,048,398 QKC |
14:00 | PGK 0.02531 | PGK 180,559,563 | 7,135,031,439 QKC |
13:00 | PGK 0.02524 | PGK 180,082,633 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of QuarkChain (QKC) was
PGK 180,674,987 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was
PGK 177,007,583 and the maximum value was
PGK 182,088,491What is the price of QuarkChain (QKC) today in PGK?