Fear and greed index: 25/100 (Extreme Fear)

Yesterday's QuarkChain (QKC) Price in ZAR (South African Rand)

1 USD = 18.76 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in ZAR (South African Rand)?

Yesterday the price of QuarkChain (QKC) was ZAR 0.1209 and yesterday's average price was ZAR 0.1204, with a minimum price of ZAR 0.1178 and a maximum of ZAR 0.1229 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00ZAR 0.1209ZAR 859,048,6897,107,412,778 QKC
  19:00ZAR 0.1209ZAR 859,541,4147,107,399,188 QKC
  18:00ZAR 0.1203ZAR 855,129,5097,107,388,300 QKC
  17:00ZAR 0.1211ZAR 861,000,4757,107,378,040 QKC
  16:00ZAR 0.1220ZAR 867,109,4857,107,359,131 QKC
  15:00ZAR 0.1207ZAR 858,173,2297,107,347,005 QKC
  14:00ZAR 0.1202ZAR 854,327,7467,107,335,251 QKC
  13:00ZAR 0.1200ZAR 853,030,2567,107,318,398 QKC
  12:00ZAR 0.1194ZAR 848,382,9537,107,308,892 QKC
  11:00ZAR 0.1195ZAR 849,508,4607,107,298,665 QKC
  10:00ZAR 0.1200ZAR 852,941,5737,107,281,821 QKC
  09:00ZAR 0.1197ZAR 850,468,9827,107,271,648 QKC
  08:00ZAR 0.1190ZAR 845,792,2127,107,260,923 QKC
  07:00ZAR 0.1178ZAR 836,914,0097,107,243,675 QKC
  06:00ZAR 0.1185ZAR 842,264,8647,107,233,777 QKC
  05:00ZAR 0.1194ZAR 848,851,3507,107,215,692 QKC
  04:00ZAR 0.1200ZAR 852,695,0337,107,200,080 QKC
  03:00ZAR 0.1196ZAR 850,094,8767,107,190,619 QKC
  02:00ZAR 0.1200ZAR 853,044,8867,107,180,558 QKC
  01:00ZAR 0.1203ZAR 855,289,7127,107,164,662 QKC
  00:00ZAR 0.1223ZAR 869,375,7507,107,154,043 QKC
  23:00ZAR 0.1229ZAR 873,134,0707,107,138,207 QKC
  22:00ZAR 0.1221ZAR 867,902,8837,107,127,325 QKC
  21:00ZAR 0.1222ZAR 868,332,2297,107,109,183 QKC

What was the marketcap of QuarkChain (QKC) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of QuarkChain (QKC) was ZAR 859,048,689 with a supply of 7,107,746,952. Yesterday's lowest marketcap value was ZAR 836,914,009 and the maximum value was ZAR 873,134,070

What is the price of QuarkChain (QKC) today in ZAR?