What was the price of QuarkChain (QKC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of QuarkChain (QKC) was
BMD 0.006030 and yesterday's average price was BMD 0.006309, with a minimum price of
BMD 0.006030 and a maximum of
BMD 0.006504 (7.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BMD 0.006030 | BMD 42,860,417 | 7,107,563,281 QKC |
07:00 | BMD 0.006143 | BMD 43,664,103 | 7,107,550,509 QKC |
06:00 | BMD 0.006204 | BMD 44,095,144 | 7,107,534,426 QKC |
05:00 | BMD 0.006233 | BMD 44,299,231 | 7,107,524,208 QKC |
04:00 | BMD 0.006215 | BMD 44,173,992 | 7,107,513,670 QKC |
03:00 | BMD 0.006226 | BMD 44,251,030 | 7,107,496,949 QKC |
02:00 | BMD 0.006201 | BMD 44,075,056 | 7,107,490,964 QKC |
01:00 | BMD 0.006178 | BMD 43,913,159 | 7,107,471,137 QKC |
00:00 | BMD 0.006133 | BMD 43,592,555 | 7,107,457,107 QKC |
23:00 | BMD 0.006070 | BMD 43,141,441 | 7,107,443,879 QKC |
22:00 | BMD 0.006371 | BMD 45,283,384 | 7,107,427,434 QKC |
21:00 | BMD 0.006380 | BMD 45,342,704 | 7,107,427,434 QKC |
20:00 | BMD 0.006444 | BMD 45,799,076 | 7,107,412,778 QKC |
19:00 | BMD 0.006448 | BMD 45,825,345 | 7,107,399,188 QKC |
18:00 | BMD 0.006414 | BMD 45,590,130 | 7,107,388,300 QKC |
17:00 | BMD 0.006459 | BMD 45,903,133 | 7,107,378,040 QKC |
16:00 | BMD 0.006504 | BMD 46,228,827 | 7,107,359,131 QKC |
15:00 | BMD 0.006437 | BMD 45,752,402 | 7,107,347,005 QKC |
14:00 | BMD 0.006409 | BMD 45,547,385 | 7,107,335,251 QKC |
13:00 | BMD 0.006399 | BMD 45,478,211 | 7,107,318,398 QKC |
12:00 | BMD 0.006364 | BMD 45,230,446 | 7,107,308,892 QKC |
11:00 | BMD 0.006372 | BMD 45,290,451 | 7,107,298,665 QKC |
10:00 | BMD 0.006398 | BMD 45,473,483 | 7,107,281,821 QKC |
09:00 | BMD 0.006380 | BMD 45,341,660 | 7,107,271,648 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
BMD 42,860,417 with a supply of 7,107,907,516. Yesterday's lowest marketcap value was
BMD 42,860,417 and the maximum value was
BMD 46,228,827What is the price of QuarkChain (QKC) today in BMD?