Fear and greed index: 62/100 (Greed)

Yesterday's QuarkChain (QKC) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of QuarkChain (QKC) was BMD 0.007028 and yesterday's average price was BMD 0.007021, with a minimum price of BMD 0.006906 and a maximum of BMD 0.007104 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BMD 0.007028BMD 50,101,0217,128,667,103 QKC
  17:00BMD 0.007034BMD 50,142,2717,128,650,962 QKC
  16:00BMD 0.007062BMD 50,341,4437,128,640,143 QKC
  15:00BMD 0.007077BMD 50,446,0847,128,623,559 QKC
  14:00BMD 0.007091BMD 50,551,4507,128,612,644 QKC
  13:00BMD 0.007085BMD 50,507,1037,128,599,310 QKC
  12:00BMD 0.007104BMD 50,640,9167,128,582,512 QKC
  11:00BMD 0.007089BMD 50,534,4077,128,572,016 QKC
  10:00BMD 0.007058BMD 50,314,8067,128,555,897 QKC
  09:00BMD 0.007035BMD 50,145,9747,128,544,854 QKC
  08:00BMD 0.007066BMD 50,373,3467,128,533,731 QKC
  07:00BMD 0.007062BMD 50,344,5197,128,522,858 QKC
  06:00BMD 0.007044BMD 50,210,1697,128,505,516 QKC
  05:00BMD 0.007037BMD 50,159,8617,128,493,834 QKC
  04:00BMD 0.007035BMD 50,147,3867,128,481,282 QKC
  03:00BMD 0.007019BMD 50,038,2277,128,464,363 QKC
  02:00BMD 0.007010BMD 49,968,7207,128,453,140 QKC
  01:00BMD 0.006985BMD 49,788,6577,128,436,963 QKC
  00:00BMD 0.006924BMD 49,360,0117,128,425,211 QKC
  23:00BMD 0.006919BMD 49,323,4507,128,414,106 QKC
  22:00BMD 0.006945BMD 49,503,6247,128,397,862 QKC
  21:00BMD 0.006969BMD 49,674,5887,128,386,754 QKC
  20:00BMD 0.006914BMD 49,282,6137,128,369,164 QKC
  19:00BMD 0.006906BMD 49,228,8687,128,357,597 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of QuarkChain (QKC) was BMD 50,101,021 with a supply of 7,128,996,504. Yesterday's lowest marketcap value was BMD 49,228,868 and the maximum value was BMD 50,640,916

What is the price of QuarkChain (QKC) today in BMD?