What was the price of QuarkChain (QKC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of QuarkChain (QKC) was
BMD 0.007028 and yesterday's average price was BMD 0.007021, with a minimum price of
BMD 0.006906 and a maximum of
BMD 0.007104 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BMD 0.007028 | BMD 50,101,021 | 7,128,667,103 QKC |
17:00 | BMD 0.007034 | BMD 50,142,271 | 7,128,650,962 QKC |
16:00 | BMD 0.007062 | BMD 50,341,443 | 7,128,640,143 QKC |
15:00 | BMD 0.007077 | BMD 50,446,084 | 7,128,623,559 QKC |
14:00 | BMD 0.007091 | BMD 50,551,450 | 7,128,612,644 QKC |
13:00 | BMD 0.007085 | BMD 50,507,103 | 7,128,599,310 QKC |
12:00 | BMD 0.007104 | BMD 50,640,916 | 7,128,582,512 QKC |
11:00 | BMD 0.007089 | BMD 50,534,407 | 7,128,572,016 QKC |
10:00 | BMD 0.007058 | BMD 50,314,806 | 7,128,555,897 QKC |
09:00 | BMD 0.007035 | BMD 50,145,974 | 7,128,544,854 QKC |
08:00 | BMD 0.007066 | BMD 50,373,346 | 7,128,533,731 QKC |
07:00 | BMD 0.007062 | BMD 50,344,519 | 7,128,522,858 QKC |
06:00 | BMD 0.007044 | BMD 50,210,169 | 7,128,505,516 QKC |
05:00 | BMD 0.007037 | BMD 50,159,861 | 7,128,493,834 QKC |
04:00 | BMD 0.007035 | BMD 50,147,386 | 7,128,481,282 QKC |
03:00 | BMD 0.007019 | BMD 50,038,227 | 7,128,464,363 QKC |
02:00 | BMD 0.007010 | BMD 49,968,720 | 7,128,453,140 QKC |
01:00 | BMD 0.006985 | BMD 49,788,657 | 7,128,436,963 QKC |
00:00 | BMD 0.006924 | BMD 49,360,011 | 7,128,425,211 QKC |
23:00 | BMD 0.006919 | BMD 49,323,450 | 7,128,414,106 QKC |
22:00 | BMD 0.006945 | BMD 49,503,624 | 7,128,397,862 QKC |
21:00 | BMD 0.006969 | BMD 49,674,588 | 7,128,386,754 QKC |
20:00 | BMD 0.006914 | BMD 49,282,613 | 7,128,369,164 QKC |
19:00 | BMD 0.006906 | BMD 49,228,868 | 7,128,357,597 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
BMD 50,101,021 with a supply of 7,128,996,504. Yesterday's lowest marketcap value was
BMD 49,228,868 and the maximum value was
BMD 50,640,916What is the price of QuarkChain (QKC) today in BMD?