What was the price of QuarkChain (QKC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of QuarkChain (QKC) was
BMD 0.006296 and yesterday's average price was BMD 0.006240, with a minimum price of
BMD 0.006126 and a maximum of
BMD 0.006302 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BMD 0.006296 | BMD 44,922,975 | 7,135,351,453 QKC |
12:00 | BMD 0.006253 | BMD 44,617,718 | 7,135,340,876 QKC |
11:00 | BMD 0.006236 | BMD 44,494,131 | 7,135,329,242 QKC |
10:00 | BMD 0.006197 | BMD 44,214,316 | 7,135,309,243 QKC |
09:00 | BMD 0.006183 | BMD 44,115,760 | 7,135,297,148 QKC |
08:00 | BMD 0.006201 | BMD 44,246,898 | 7,135,279,268 QKC |
07:00 | BMD 0.006189 | BMD 44,163,551 | 7,135,269,241 QKC |
06:00 | BMD 0.006232 | BMD 44,465,079 | 7,135,258,195 QKC |
05:00 | BMD 0.006239 | BMD 44,517,385 | 7,135,241,475 QKC |
04:00 | BMD 0.006251 | BMD 44,605,203 | 7,135,230,131 QKC |
03:00 | BMD 0.006263 | BMD 44,688,259 | 7,135,209,478 QKC |
02:00 | BMD 0.006282 | BMD 44,820,939 | 7,135,198,719 QKC |
01:00 | BMD 0.006276 | BMD 44,780,253 | 7,135,187,629 QKC |
00:00 | BMD 0.006300 | BMD 44,949,973 | 7,135,176,904 QKC |
23:00 | BMD 0.006302 | BMD 44,965,988 | 7,135,160,528 QKC |
22:00 | BMD 0.006264 | BMD 44,695,522 | 7,135,149,431 QKC |
21:00 | BMD 0.006222 | BMD 44,397,682 | 7,135,130,758 QKC |
20:00 | BMD 0.006179 | BMD 44,087,028 | 7,135,120,114 QKC |
19:00 | BMD 0.006126 | BMD 43,712,052 | 7,135,100,991 QKC |
18:00 | BMD 0.006192 | BMD 44,183,902 | 7,135,086,891 QKC |
17:00 | BMD 0.006290 | BMD 44,881,552 | 7,135,073,401 QKC |
16:00 | BMD 0.006302 | BMD 44,966,783 | 7,135,060,089 QKC |
15:00 | BMD 0.006227 | BMD 44,432,016 | 7,135,048,398 QKC |
14:00 | BMD 0.006249 | BMD 44,589,214 | 7,135,031,439 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
BMD 44,922,975 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was
BMD 43,712,052 and the maximum value was
BMD 44,966,783What is the price of QuarkChain (QKC) today in BMD?