What was the price of QuarkChain (QKC) yesterday in MOP (Macau Pataca)?
Yesterday the price of QuarkChain (QKC) was
MOP 0.07077 and yesterday's average price was MOP 0.07012, with a minimum price of
MOP 0.06881 and a maximum of
MOP 0.07091 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MOP 0.07077 | MOP 498,408,852 | 7,042,849,380 QKC |
01:00 | MOP 0.07065 | MOP 497,561,143 | 7,042,838,002 QKC |
00:00 | MOP 0.07015 | MOP 494,070,663 | 7,042,821,344 QKC |
23:00 | MOP 0.07003 | MOP 493,184,153 | 7,042,805,346 QKC |
22:00 | MOP 0.06974 | MOP 491,195,272 | 7,042,794,156 QKC |
21:00 | MOP 0.06938 | MOP 488,615,767 | 7,042,777,746 QKC |
20:00 | MOP 0.07010 | MOP 493,727,111 | 7,042,761,432 QKC |
19:00 | MOP 0.06966 | MOP 490,583,840 | 7,042,744,589 QKC |
18:00 | MOP 0.06964 | MOP 490,420,916 | 7,042,729,197 QKC |
17:00 | MOP 0.06881 | MOP 484,623,939 | 7,042,712,938 QKC |
16:00 | MOP 0.06952 | MOP 489,637,545 | 7,042,701,491 QKC |
15:00 | MOP 0.06927 | MOP 487,863,052 | 7,042,684,927 QKC |
14:00 | MOP 0.06994 | MOP 492,581,850 | 7,042,668,389 QKC |
13:00 | MOP 0.07004 | MOP 493,268,419 | 7,042,657,557 QKC |
12:00 | MOP 0.07001 | MOP 493,045,814 | 7,042,642,336 QKC |
11:00 | MOP 0.07074 | MOP 498,206,031 | 7,042,627,158 QKC |
10:00 | MOP 0.07040 | MOP 495,790,458 | 7,042,613,107 QKC |
09:00 | MOP 0.06962 | MOP 490,339,402 | 7,042,604,017 QKC |
08:00 | MOP 0.07043 | MOP 495,997,256 | 7,042,587,963 QKC |
07:00 | MOP 0.07083 | MOP 498,825,326 | 7,042,570,905 QKC |
06:00 | MOP 0.07089 | MOP 499,266,161 | 7,042,554,330 QKC |
05:00 | MOP 0.07091 | MOP 499,394,997 | 7,042,539,209 QKC |
04:00 | MOP 0.07085 | MOP 498,961,746 | 7,042,522,590 QKC |
03:00 | MOP 0.07049 | MOP 496,435,451 | 7,042,512,484 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of QuarkChain (QKC) was
MOP 498,408,852 with a supply of 7,043,214,932. Yesterday's lowest marketcap value was
MOP 484,623,939 and the maximum value was
MOP 499,394,997What is the price of QuarkChain (QKC) today in MOP?