What was the price of QuarkChain (QKC) yesterday in MOP (Macau Pataca)?
Yesterday the price of QuarkChain (QKC) was
MOP 0.05720 and yesterday's average price was MOP 0.05667, with a minimum price of
MOP 0.05582 and a maximum of
MOP 0.05742 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.05720 | MOP 407,727,952 | 7,128,623,559 QKC |
14:00 | MOP 0.05732 | MOP 408,579,567 | 7,128,612,644 QKC |
13:00 | MOP 0.05727 | MOP 408,221,135 | 7,128,599,310 QKC |
12:00 | MOP 0.05742 | MOP 409,302,672 | 7,128,582,512 QKC |
11:00 | MOP 0.05730 | MOP 408,441,818 | 7,128,572,016 QKC |
10:00 | MOP 0.05705 | MOP 406,666,904 | 7,128,555,897 QKC |
09:00 | MOP 0.05686 | MOP 405,302,328 | 7,128,544,854 QKC |
08:00 | MOP 0.05711 | MOP 407,140,050 | 7,128,533,731 QKC |
07:00 | MOP 0.05708 | MOP 406,907,058 | 7,128,522,858 QKC |
06:00 | MOP 0.05693 | MOP 405,821,180 | 7,128,505,516 QKC |
05:00 | MOP 0.05687 | MOP 405,414,569 | 7,128,493,834 QKC |
04:00 | MOP 0.05686 | MOP 405,313,740 | 7,128,481,282 QKC |
03:00 | MOP 0.05673 | MOP 404,431,468 | 7,128,464,363 QKC |
02:00 | MOP 0.05666 | MOP 403,869,681 | 7,128,453,140 QKC |
01:00 | MOP 0.05645 | MOP 402,414,331 | 7,128,436,963 QKC |
00:00 | MOP 0.05597 | MOP 398,949,821 | 7,128,425,211 QKC |
23:00 | MOP 0.05592 | MOP 398,654,318 | 7,128,414,106 QKC |
22:00 | MOP 0.05613 | MOP 400,110,566 | 7,128,397,862 QKC |
21:00 | MOP 0.05632 | MOP 401,492,374 | 7,128,386,754 QKC |
20:00 | MOP 0.05588 | MOP 398,324,255 | 7,128,369,164 QKC |
19:00 | MOP 0.05582 | MOP 397,889,864 | 7,128,357,597 QKC |
18:00 | MOP 0.05623 | MOP 400,812,939 | 7,128,347,717 QKC |
17:00 | MOP 0.05615 | MOP 400,290,142 | 7,128,331,193 QKC |
16:00 | MOP 0.05652 | MOP 402,919,589 | 7,128,320,776 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of QuarkChain (QKC) was
MOP 407,727,952 with a supply of 7,128,949,269. Yesterday's lowest marketcap value was
MOP 397,889,864 and the maximum value was
MOP 409,302,672What is the price of QuarkChain (QKC) today in MOP?