What was the price of QuarkChain (QKC) yesterday in MOP (Macau Pataca)?
Yesterday the price of QuarkChain (QKC) was
MOP 0.05056 and yesterday's average price was MOP 0.05043, with a minimum price of
MOP 0.04953 and a maximum of
MOP 0.05096 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MOP 0.05056 | MOP 360,756,559 | 7,135,340,876 QKC |
11:00 | MOP 0.05042 | MOP 359,757,296 | 7,135,329,242 QKC |
10:00 | MOP 0.05010 | MOP 357,494,852 | 7,135,309,243 QKC |
09:00 | MOP 0.04999 | MOP 356,697,977 | 7,135,297,148 QKC |
08:00 | MOP 0.05014 | MOP 357,758,294 | 7,135,279,268 QKC |
07:00 | MOP 0.05004 | MOP 357,084,392 | 7,135,269,241 QKC |
06:00 | MOP 0.05039 | MOP 359,522,396 | 7,135,258,195 QKC |
05:00 | MOP 0.05045 | MOP 359,945,316 | 7,135,241,475 QKC |
04:00 | MOP 0.05055 | MOP 360,655,369 | 7,135,230,131 QKC |
03:00 | MOP 0.05064 | MOP 361,326,918 | 7,135,209,478 QKC |
02:00 | MOP 0.05079 | MOP 362,399,702 | 7,135,198,719 QKC |
01:00 | MOP 0.05074 | MOP 362,070,736 | 7,135,187,629 QKC |
00:00 | MOP 0.05094 | MOP 363,443,007 | 7,135,176,904 QKC |
23:00 | MOP 0.05096 | MOP 363,572,496 | 7,135,160,528 QKC |
22:00 | MOP 0.05065 | MOP 361,385,643 | 7,135,149,431 QKC |
21:00 | MOP 0.05031 | MOP 358,977,458 | 7,135,130,758 QKC |
20:00 | MOP 0.04996 | MOP 356,465,665 | 7,135,120,114 QKC |
19:00 | MOP 0.04953 | MOP 353,433,796 | 7,135,100,991 QKC |
18:00 | MOP 0.05007 | MOP 357,248,940 | 7,135,086,891 QKC |
17:00 | MOP 0.05086 | MOP 362,889,789 | 7,135,073,401 QKC |
16:00 | MOP 0.05096 | MOP 363,578,924 | 7,135,060,089 QKC |
15:00 | MOP 0.05035 | MOP 359,255,065 | 7,135,048,398 QKC |
14:00 | MOP 0.05053 | MOP 360,526,090 | 7,135,031,439 QKC |
13:00 | MOP 0.05040 | MOP 359,573,796 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of QuarkChain (QKC) was
MOP 360,756,559 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was
MOP 353,433,796 and the maximum value was
MOP 363,578,924What is the price of QuarkChain (QKC) today in MOP?