Fear and greed index: 68/100 (Greed)

Yesterday's QuarkChain (QKC) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of QuarkChain (QKC) was BND 0.007889 and yesterday's average price was BND 0.007964, with a minimum price of BND 0.007818 and a maximum of BND 0.008042 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BND 0.007889	BND 56,293,916	7,135,297,148 QKC
08:00	BND 0.007913	BND 56,461,254	7,135,279,268 QKC
07:00	BND 0.007898	BND 56,354,899	7,135,269,241 QKC
06:00	BND 0.007952	BND 56,739,664	7,135,258,195 QKC
05:00	BND 0.007961	BND 56,806,409	7,135,241,475 QKC
04:00	BND 0.007977	BND 56,918,469	7,135,230,131 QKC
03:00	BND 0.007992	BND 57,024,453	7,135,209,478 QKC
02:00	BND 0.008016	BND 57,193,759	7,135,198,719 QKC
01:00	BND 0.008008	BND 57,141,842	7,135,187,629 QKC
00:00	BND 0.008039	BND 57,358,413	7,135,176,904 QKC
23:00	BND 0.008042	BND 57,378,849	7,135,160,528 QKC
22:00	BND 0.007993	BND 57,033,721	7,135,149,431 QKC
21:00	BND 0.007940	BND 56,653,662	7,135,130,758 QKC
20:00	BND 0.007885	BND 56,257,252	7,135,120,114 QKC
19:00	BND 0.007818	BND 55,778,764	7,135,100,991 QKC
18:00	BND 0.007902	BND 56,380,868	7,135,086,891 QKC
17:00	BND 0.008027	BND 57,271,104	7,135,073,401 QKC
16:00	BND 0.008042	BND 57,379,863	7,135,060,089 QKC
15:00	BND 0.007946	BND 56,697,474	7,135,048,398 QKC
14:00	BND 0.007974	BND 56,898,067	7,135,031,439 QKC
13:00	BND 0.007953	BND 56,747,776	7,135,021,931 QKC
12:00	BND 0.007997	BND 57,055,633	7,135,009,216 QKC
11:00	BND 0.007967	BND 56,841,426	7,134,991,856 QKC
10:00	BND 0.007998	BND 57,065,589	7,134,978,094 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of QuarkChain (QKC) was BND 56,293,916 with a supply of 7,135,638,874. Yesterday's lowest marketcap value was BND 55,778,764 and the maximum value was BND 57,379,863

What is the price of QuarkChain (QKC) today in BND?