Fear and greed index: 62/100 (Greed)

Yesterday's QuarkChain (QKC) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of QuarkChain (QKC) was BND 0.009125 and yesterday's average price was BND 0.009041, with a minimum price of BND 0.008905 and a maximum of BND 0.009160 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BND 0.009125	BND 65,047,703	7,128,623,559 QKC
14:00	BND 0.009144	BND 65,183,567	7,128,612,644 QKC
13:00	BND 0.009136	BND 65,126,384	7,128,599,310 QKC
12:00	BND 0.009160	BND 65,298,929	7,128,582,512 QKC
11:00	BND 0.009141	BND 65,161,591	7,128,572,016 QKC
10:00	BND 0.009101	BND 64,878,427	7,128,555,897 QKC
09:00	BND 0.009071	BND 64,660,726	7,128,544,854 QKC
08:00	BND 0.009112	BND 64,953,911	7,128,533,731 QKC
07:00	BND 0.009107	BND 64,916,740	7,128,522,858 QKC
06:00	BND 0.009082	BND 64,743,502	7,128,505,516 QKC
05:00	BND 0.009073	BND 64,678,633	7,128,493,834 QKC
04:00	BND 0.009071	BND 64,662,547	7,128,481,282 QKC
03:00	BND 0.009051	BND 64,521,792	7,128,464,363 QKC
02:00	BND 0.009039	BND 64,432,166	7,128,453,140 QKC
01:00	BND 0.009006	BND 64,199,984	7,128,436,963 QKC
00:00	BND 0.008929	BND 63,647,266	7,128,425,211 QKC
23:00	BND 0.008922	BND 63,600,123	7,128,414,106 QKC
22:00	BND 0.008955	BND 63,832,448	7,128,397,862 QKC
21:00	BND 0.008986	BND 64,052,897	7,128,386,754 QKC
20:00	BND 0.008915	BND 63,547,465	7,128,369,164 QKC
19:00	BND 0.008905	BND 63,478,164	7,128,357,597 QKC
18:00	BND 0.008970	BND 63,944,502	7,128,347,717 QKC
17:00	BND 0.008959	BND 63,861,097	7,128,331,193 QKC
16:00	BND 0.009018	BND 64,280,591	7,128,320,776 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of QuarkChain (QKC) was BND 65,047,703 with a supply of 7,128,954,524. Yesterday's lowest marketcap value was BND 63,478,164 and the maximum value was BND 65,298,929

What is the price of QuarkChain (QKC) today in BND?