Fear and greed index: 74/100 (Greed)

Yesterday's QuarkChain (QKC) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of QuarkChain (QKC) was BND 0.01015 and yesterday's average price was BND 0.009938, with a minimum price of BND 0.009846 and a maximum of BND 0.01015 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BND 0.01015	BND 72,262,469	7,122,091,716 QKC
08:00	BND 0.01006	BND 71,677,258	7,122,075,654 QKC
07:00	BND 0.01000	BND 71,238,580	7,122,069,206 QKC
06:00	BND 0.01004	BND 71,513,539	7,122,051,912 QKC
05:00	BND 0.009951	BND 70,873,151	7,122,040,556 QKC
04:00	BND 0.009884	BND 70,393,972	7,122,023,127 QKC
03:00	BND 0.009917	BND 70,631,552	7,122,011,067 QKC
02:00	BND 0.009921	BND 70,658,157	7,121,994,758 QKC
01:00	BND 0.009914	BND 70,610,199	7,121,983,800 QKC
00:00	BND 0.009927	BND 70,700,608	7,121,972,508 QKC
23:00	BND 0.009910	BND 70,577,944	7,121,954,046 QKC
22:00	BND 0.009932	BND 70,732,710	7,121,942,702 QKC
21:00	BND 0.009970	BND 71,005,829	7,121,931,053 QKC
20:00	BND 0.009900	BND 70,506,438	7,121,913,768 QKC
19:00	BND 0.009865	BND 70,261,068	7,121,901,691 QKC
18:00	BND 0.009897	BND 70,486,426	7,121,884,089 QKC
17:00	BND 0.009932	BND 70,731,054	7,121,884,089 QKC
16:00	BND 0.009983	BND 71,096,346	7,121,856,502 QKC
15:00	BND 0.009884	BND 70,391,299	7,121,851,337 QKC
14:00	BND 0.009846	BND 70,120,957	7,121,834,511 QKC
13:00	BND 0.009868	BND 70,276,318	7,121,822,753 QKC
12:00	BND 0.009919	BND 70,640,159	7,121,806,589 QKC
11:00	BND 0.009912	BND 70,589,885	7,121,796,036 QKC
10:00	BND 0.009915	BND 70,609,264	7,121,779,122 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of QuarkChain (QKC) was BND 72,262,469 with a supply of 7,122,420,161. Yesterday's lowest marketcap value was BND 70,120,957 and the maximum value was BND 72,262,469

What is the price of QuarkChain (QKC) today in BND?