Fear and greed index: 70/100 (Greed)

Yesterday's QuarkChain (QKC) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of QuarkChain (QKC) was BND 0.01338 and yesterday's average price was BND 0.01398, with a minimum price of BND 0.01338 and a maximum of BND 0.01524 (12.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.01338	BND 94,770,003	7,083,604,434 QKC
18:00	BND 0.01353	BND 95,828,395	7,083,586,250 QKC
17:00	BND 0.01342	BND 95,084,694	7,083,573,688 QKC
16:00	BND 0.01357	BND 96,158,353	7,083,554,959 QKC
15:00	BND 0.01370	BND 97,068,804	7,083,542,541 QKC
14:00	BND 0.01351	BND 95,677,647	7,083,530,889 QKC
13:00	BND 0.01344	BND 95,208,425	7,083,512,774 QKC
12:00	BND 0.01353	BND 95,809,914	7,083,492,707 QKC
11:00	BND 0.01345	BND 95,306,061	7,083,480,467 QKC
10:00	BND 0.01384	BND 98,051,233	7,083,462,315 QKC
09:00	BND 0.01423	BND 100,797,208	7,083,450,384 QKC
08:00	BND 0.01486	BND 105,249,764	7,083,437,967 QKC
07:00	BND 0.01488	BND 105,421,860	7,083,420,527 QKC
06:00	BND 0.01487	BND 105,352,843	7,083,403,101 QKC
05:00	BND 0.01482	BND 104,942,459	7,083,391,394 QKC
04:00	BND 0.01524	BND 107,965,046	7,083,371,684 QKC
03:00	BND 0.01470	BND 104,094,670	7,083,359,239 QKC
02:00	BND 0.01377	BND 97,563,746	7,083,343,339 QKC
01:00	BND 0.01387	BND 98,259,533	7,083,330,328 QKC
00:00	BND 0.01386	BND 98,200,425	7,083,312,646 QKC
23:00	BND 0.01374	BND 97,342,051	7,083,301,062 QKC
22:00	BND 0.01373	BND 97,283,523	7,083,283,835 QKC
21:00	BND 0.01385	BND 98,095,562	7,083,271,177 QKC
20:00	BND 0.01381	BND 97,787,881	7,083,250,650 QKC

What was the marketcap of QuarkChain (QKC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of QuarkChain (QKC) was BND 94,770,003 with a supply of 7,083,967,413. Yesterday's lowest marketcap value was BND 94,770,003 and the maximum value was BND 107,965,046

What is the price of QuarkChain (QKC) today in BND?