What was the price of QuarkChain (QKC) yesterday in SGD (Singapore Dollar)?
Yesterday the price of QuarkChain (QKC) was
SGD 0.007979 and yesterday's average price was SGD 0.007959, with a minimum price of
SGD 0.007818 and a maximum of
SGD 0.008042 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SGD 0.007979 | SGD 56,934,439 | 7,135,340,876 QKC |
11:00 | SGD 0.007957 | SGD 56,776,736 | 7,135,329,242 QKC |
10:00 | SGD 0.007907 | SGD 56,419,678 | 7,135,309,243 QKC |
09:00 | SGD 0.007889 | SGD 56,293,916 | 7,135,297,148 QKC |
08:00 | SGD 0.007913 | SGD 56,461,254 | 7,135,279,268 QKC |
07:00 | SGD 0.007898 | SGD 56,354,899 | 7,135,269,241 QKC |
06:00 | SGD 0.007952 | SGD 56,739,664 | 7,135,258,195 QKC |
05:00 | SGD 0.007961 | SGD 56,806,409 | 7,135,241,475 QKC |
04:00 | SGD 0.007977 | SGD 56,918,469 | 7,135,230,131 QKC |
03:00 | SGD 0.007992 | SGD 57,024,453 | 7,135,209,478 QKC |
02:00 | SGD 0.008016 | SGD 57,193,759 | 7,135,198,719 QKC |
01:00 | SGD 0.008008 | SGD 57,141,842 | 7,135,187,629 QKC |
00:00 | SGD 0.008039 | SGD 57,358,413 | 7,135,176,904 QKC |
23:00 | SGD 0.008042 | SGD 57,378,849 | 7,135,160,528 QKC |
22:00 | SGD 0.007993 | SGD 57,033,721 | 7,135,149,431 QKC |
21:00 | SGD 0.007940 | SGD 56,653,662 | 7,135,130,758 QKC |
20:00 | SGD 0.007885 | SGD 56,257,252 | 7,135,120,114 QKC |
19:00 | SGD 0.007818 | SGD 55,778,764 | 7,135,100,991 QKC |
18:00 | SGD 0.007902 | SGD 56,380,868 | 7,135,086,891 QKC |
17:00 | SGD 0.008027 | SGD 57,271,104 | 7,135,073,401 QKC |
16:00 | SGD 0.008042 | SGD 57,379,863 | 7,135,060,089 QKC |
15:00 | SGD 0.007946 | SGD 56,697,474 | 7,135,048,398 QKC |
14:00 | SGD 0.007974 | SGD 56,898,067 | 7,135,031,439 QKC |
13:00 | SGD 0.007953 | SGD 56,747,776 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
SGD 56,934,439 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was
SGD 55,778,764 and the maximum value was
SGD 57,379,863What is the price of QuarkChain (QKC) today in SGD?