What was the price of QuarkChain (QKC) yesterday in SGD (Singapore Dollar)?
Yesterday the price of QuarkChain (QKC) was
SGD 0.01154 and yesterday's average price was SGD 0.01144, with a minimum price of
SGD 0.01122 and a maximum of
SGD 0.01157 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 0.01154 | SGD 81,300,911 | 7,042,849,380 QKC |
01:00 | SGD 0.01152 | SGD 81,162,632 | 7,042,838,002 QKC |
00:00 | SGD 0.01144 | SGD 80,593,262 | 7,042,821,344 QKC |
23:00 | SGD 0.01142 | SGD 80,448,654 | 7,042,805,346 QKC |
22:00 | SGD 0.01138 | SGD 80,124,226 | 7,042,794,156 QKC |
21:00 | SGD 0.01132 | SGD 79,703,454 | 7,042,777,746 QKC |
20:00 | SGD 0.01144 | SGD 80,537,222 | 7,042,761,432 QKC |
19:00 | SGD 0.01136 | SGD 80,024,488 | 7,042,744,589 QKC |
18:00 | SGD 0.01136 | SGD 79,997,912 | 7,042,729,197 QKC |
17:00 | SGD 0.01122 | SGD 79,052,304 | 7,042,712,938 QKC |
16:00 | SGD 0.01134 | SGD 79,870,128 | 7,042,701,491 QKC |
15:00 | SGD 0.01130 | SGD 79,580,671 | 7,042,684,927 QKC |
14:00 | SGD 0.01141 | SGD 80,350,406 | 7,042,668,389 QKC |
13:00 | SGD 0.01143 | SGD 80,462,399 | 7,042,657,557 QKC |
12:00 | SGD 0.01142 | SGD 80,426,088 | 7,042,642,336 QKC |
11:00 | SGD 0.01154 | SGD 81,267,827 | 7,042,627,158 QKC |
10:00 | SGD 0.01148 | SGD 80,873,797 | 7,042,613,107 QKC |
09:00 | SGD 0.01136 | SGD 79,984,615 | 7,042,604,017 QKC |
08:00 | SGD 0.01149 | SGD 80,907,530 | 7,042,587,963 QKC |
07:00 | SGD 0.01155 | SGD 81,368,847 | 7,042,570,905 QKC |
06:00 | SGD 0.01156 | SGD 81,440,757 | 7,042,554,330 QKC |
05:00 | SGD 0.01157 | SGD 81,461,772 | 7,042,539,209 QKC |
04:00 | SGD 0.01156 | SGD 81,391,100 | 7,042,522,590 QKC |
03:00 | SGD 0.01150 | SGD 80,979,008 | 7,042,512,484 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
SGD 81,300,911 with a supply of 7,043,214,932. Yesterday's lowest marketcap value was
SGD 79,052,304 and the maximum value was
SGD 81,461,772What is the price of QuarkChain (QKC) today in SGD?