Fear and greed index: 62/100 (Greed)

Yesterday's QuarkChain (QKC) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in NOK (Norwegian Krone)?

Yesterday the price of QuarkChain (QKC) was NOK 0.07154 and yesterday's average price was NOK 0.07088, with a minimum price of NOK 0.06982 and a maximum of NOK 0.07182 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NOK 0.07154NOK 510,009,9097,128,623,559 QKC
  14:00NOK 0.07169NOK 511,075,1607,128,612,644 QKC
  13:00NOK 0.07163NOK 510,626,8117,128,599,310 QKC
  12:00NOK 0.07182NOK 511,979,6617,128,582,512 QKC
  11:00NOK 0.07167NOK 510,902,8557,128,572,016 QKC
  10:00NOK 0.07136NOK 508,682,6897,128,555,897 QKC
  09:00NOK 0.07112NOK 506,975,7977,128,544,854 QKC
  08:00NOK 0.07144NOK 509,274,5287,128,533,731 QKC
  07:00NOK 0.07140NOK 508,983,0877,128,522,858 QKC
  06:00NOK 0.07121NOK 507,624,8097,128,505,516 QKC
  05:00NOK 0.07114NOK 507,116,1957,128,493,834 QKC
  04:00NOK 0.07112NOK 506,990,0727,128,481,282 QKC
  03:00NOK 0.07097NOK 505,886,4757,128,464,363 QKC
  02:00NOK 0.07087NOK 505,183,7597,128,453,140 QKC
  01:00NOK 0.07061NOK 503,363,3227,128,436,963 QKC
  00:00NOK 0.07001NOK 499,029,7117,128,425,211 QKC
  23:00NOK 0.06995NOK 498,660,0807,128,414,106 QKC
  22:00NOK 0.07021NOK 500,481,6397,128,397,862 QKC
  21:00NOK 0.07045NOK 502,210,0857,128,386,754 QKC
  20:00NOK 0.06990NOK 498,247,2177,128,369,164 QKC
  19:00NOK 0.06982NOK 497,703,8557,128,357,597 QKC
  18:00NOK 0.07033NOK 501,360,2087,128,347,717 QKC
  17:00NOK 0.07024NOK 500,706,2637,128,331,193 QKC
  16:00NOK 0.07070NOK 503,995,3297,128,320,776 QKC

What was the marketcap of QuarkChain (QKC) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of QuarkChain (QKC) was NOK 510,009,909 with a supply of 7,128,949,269. Yesterday's lowest marketcap value was NOK 497,703,855 and the maximum value was NOK 511,979,661

What is the price of QuarkChain (QKC) today in NOK?