Fear and greed index: 70/100 (Greed)

Yesterday's QuarkChain (QKC) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of QuarkChain (QKC) was NZD 0.01753 and yesterday's average price was NZD 0.01832, with a minimum price of NZD 0.01753 and a maximum of NZD 0.01997 (12.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.01753	NZD 124,176,299	7,083,604,434 QKC
18:00	NZD 0.01773	NZD 125,563,100	7,083,586,250 QKC
17:00	NZD 0.01759	NZD 124,588,636	7,083,573,688 QKC
16:00	NZD 0.01779	NZD 125,995,442	7,083,554,959 QKC
15:00	NZD 0.01796	NZD 127,188,398	7,083,542,541 QKC
14:00	NZD 0.01770	NZD 125,365,577	7,083,530,889 QKC
13:00	NZD 0.01761	NZD 124,750,759	7,083,512,774 QKC
12:00	NZD 0.01772	NZD 125,538,884	7,083,492,707 QKC
11:00	NZD 0.01763	NZD 124,878,691	7,083,480,467 QKC
10:00	NZD 0.01814	NZD 128,475,666	7,083,462,315 QKC
09:00	NZD 0.01865	NZD 132,073,692	7,083,450,384 QKC
08:00	NZD 0.01947	NZD 137,907,837	7,083,437,967 QKC
07:00	NZD 0.01950	NZD 138,133,333	7,083,420,527 QKC
06:00	NZD 0.01949	NZD 138,042,901	7,083,403,101 QKC
05:00	NZD 0.01941	NZD 137,505,178	7,083,391,394 QKC
04:00	NZD 0.01997	NZD 141,465,647	7,083,371,684 QKC
03:00	NZD 0.01926	NZD 136,394,328	7,083,359,239 QKC
02:00	NZD 0.01805	NZD 127,836,916	7,083,343,339 QKC
01:00	NZD 0.01818	NZD 128,748,599	7,083,330,328 QKC
00:00	NZD 0.01817	NZD 128,671,151	7,083,312,646 QKC
23:00	NZD 0.01801	NZD 127,546,431	7,083,301,062 QKC
22:00	NZD 0.01800	NZD 127,469,741	7,083,283,835 QKC
21:00	NZD 0.01815	NZD 128,533,749	7,083,271,177 QKC
20:00	NZD 0.01809	NZD 128,130,598	7,083,250,650 QKC

What was the marketcap of QuarkChain (QKC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of QuarkChain (QKC) was NZD 124,176,299 with a supply of 7,083,967,413. Yesterday's lowest marketcap value was NZD 124,176,299 and the maximum value was NZD 141,465,647

What is the price of QuarkChain (QKC) today in NZD?