Fear and greed index: 62/100 (Greed)

Yesterday's QuarkChain (QKC) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of QuarkChain (QKC) was NZD 0.01168 and yesterday's average price was NZD 0.01167, with a minimum price of NZD 0.01148 and a maximum of NZD 0.01181 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.01168	NZD 83,279,420	7,128,667,103 QKC
17:00	NZD 0.01169	NZD 83,347,987	7,128,650,962 QKC
16:00	NZD 0.01174	NZD 83,679,057	7,128,640,143 QKC
15:00	NZD 0.01176	NZD 83,852,994	7,128,623,559 QKC
14:00	NZD 0.01179	NZD 84,028,137	7,128,612,644 QKC
13:00	NZD 0.01178	NZD 83,954,422	7,128,599,310 QKC
12:00	NZD 0.01181	NZD 84,176,850	7,128,582,512 QKC
11:00	NZD 0.01178	NZD 83,999,807	7,128,572,016 QKC
10:00	NZD 0.01173	NZD 83,634,780	7,128,555,897 QKC
09:00	NZD 0.01169	NZD 83,354,142	7,128,544,854 QKC
08:00	NZD 0.01175	NZD 83,732,087	7,128,533,731 QKC
07:00	NZD 0.01174	NZD 83,684,170	7,128,522,858 QKC
06:00	NZD 0.01171	NZD 83,460,849	7,128,505,516 QKC
05:00	NZD 0.01170	NZD 83,377,226	7,128,493,834 QKC
04:00	NZD 0.01169	NZD 83,356,489	7,128,481,282 QKC
03:00	NZD 0.01167	NZD 83,175,042	7,128,464,363 QKC
02:00	NZD 0.01165	NZD 83,059,505	7,128,453,140 QKC
01:00	NZD 0.01161	NZD 82,760,199	7,128,436,963 QKC
00:00	NZD 0.01151	NZD 82,047,691	7,128,425,211 QKC
23:00	NZD 0.01150	NZD 81,986,918	7,128,414,106 QKC
22:00	NZD 0.01154	NZD 82,286,409	7,128,397,862 QKC
21:00	NZD 0.01158	NZD 82,570,590	7,128,386,754 QKC
20:00	NZD 0.01149	NZD 81,919,038	7,128,369,164 QKC
19:00	NZD 0.01148	NZD 81,829,701	7,128,357,597 QKC

What was the marketcap of QuarkChain (QKC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of QuarkChain (QKC) was NZD 83,279,420 with a supply of 7,128,991,152. Yesterday's lowest marketcap value was NZD 81,829,701 and the maximum value was NZD 84,176,850

What is the price of QuarkChain (QKC) today in NZD?