Fear and greed index: 74/100 (Greed)

Yesterday's QuarkChain (QKC) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of QuarkChain (QKC) was NZD 0.01327 and yesterday's average price was NZD 0.01300, with a minimum price of NZD 0.01288 and a maximum of NZD 0.01327 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.01327	NZD 94,503,702	7,122,091,716 QKC
08:00	NZD 0.01316	NZD 93,738,372	7,122,075,654 QKC
07:00	NZD 0.01308	NZD 93,164,677	7,122,069,206 QKC
06:00	NZD 0.01313	NZD 93,524,263	7,122,051,912 QKC
05:00	NZD 0.01301	NZD 92,686,774	7,122,040,556 QKC
04:00	NZD 0.01293	NZD 92,060,111	7,122,023,127 QKC
03:00	NZD 0.01297	NZD 92,370,815	7,122,011,067 QKC
02:00	NZD 0.01297	NZD 92,405,609	7,121,994,758 QKC
01:00	NZD 0.01297	NZD 92,342,890	7,121,983,800 QKC
00:00	NZD 0.01298	NZD 92,461,125	7,121,972,508 QKC
23:00	NZD 0.01296	NZD 92,300,707	7,121,954,046 QKC
22:00	NZD 0.01299	NZD 92,503,108	7,121,942,702 QKC
21:00	NZD 0.01304	NZD 92,860,288	7,121,931,053 QKC
20:00	NZD 0.01295	NZD 92,207,193	7,121,913,768 QKC
19:00	NZD 0.01290	NZD 91,886,301	7,121,901,691 QKC
18:00	NZD 0.01294	NZD 92,181,021	7,121,884,089 QKC
17:00	NZD 0.01299	NZD 92,500,942	7,121,884,089 QKC
16:00	NZD 0.01306	NZD 92,978,664	7,121,856,502 QKC
15:00	NZD 0.01293	NZD 92,056,615	7,121,851,337 QKC
14:00	NZD 0.01288	NZD 91,703,067	7,121,834,511 QKC
13:00	NZD 0.01290	NZD 91,906,245	7,121,822,753 QKC
12:00	NZD 0.01297	NZD 92,382,070	7,121,806,589 QKC
11:00	NZD 0.01296	NZD 92,316,323	7,121,796,036 QKC
10:00	NZD 0.01297	NZD 92,341,667	7,121,779,122 QKC

What was the marketcap of QuarkChain (QKC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of QuarkChain (QKC) was NZD 94,503,702 with a supply of 7,122,420,161. Yesterday's lowest marketcap value was NZD 91,703,067 and the maximum value was NZD 94,503,702

What is the price of QuarkChain (QKC) today in NZD?