Fear and greed index: 18/100 (Extreme Fear)

Yesterday's QuarkChain (QKC) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of QuarkChain (QKC) was NZD 0.01055 and yesterday's average price was NZD 0.01036, with a minimum price of NZD 0.009739 and a maximum of NZD 0.01089 (10.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.01055	NZD 75,017,626	7,109,193,707 QKC
08:00	NZD 0.01056	NZD 75,091,323	7,109,181,536 QKC
07:00	NZD 0.01051	NZD 74,732,903	7,109,163,760 QKC
06:00	NZD 0.01058	NZD 75,179,815	7,109,152,950 QKC
05:00	NZD 0.01087	NZD 77,273,428	7,109,141,799 QKC
04:00	NZD 0.01089	NZD 77,446,444	7,109,125,194 QKC
03:00	NZD 0.01063	NZD 75,598,430	7,109,119,256 QKC
02:00	NZD 0.01066	NZD 75,817,264	7,109,101,313 QKC
01:00	NZD 0.01064	NZD 75,614,684	7,109,088,807 QKC
00:00	NZD 0.01036	NZD 73,631,510	7,109,077,961 QKC
23:00	NZD 0.01041	NZD 74,034,259	7,109,058,971 QKC
22:00	NZD 0.01040	NZD 73,919,800	7,109,047,485 QKC
21:00	NZD 0.01035	NZD 73,603,478	7,109,035,045 QKC
20:00	NZD 0.01028	NZD 73,074,426	7,109,018,772 QKC
19:00	NZD 0.01028	NZD 73,094,458	7,109,007,359 QKC
18:00	NZD 0.01037	NZD 73,693,904	7,108,996,389 QKC
17:00	NZD 0.01017	NZD 72,303,544	7,108,978,374 QKC
16:00	NZD 0.01024	NZD 72,769,968	7,108,967,715 QKC
15:00	NZD 0.01028	NZD 73,048,316	7,108,956,458 QKC
14:00	NZD 0.01021	NZD 72,575,192	7,108,939,307 QKC
13:00	NZD 0.01004	NZD 71,383,363	7,108,933,728 QKC
12:00	NZD 0.009783	NZD 69,549,513	7,108,916,498 QKC
11:00	NZD 0.009790	NZD 69,599,365	7,108,904,179 QKC
10:00	NZD 0.009739	NZD 69,232,546	7,108,892,723 QKC

What was the marketcap of QuarkChain (QKC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of QuarkChain (QKC) was NZD 75,017,626 with a supply of 7,109,517,808. Yesterday's lowest marketcap value was NZD 69,232,546 and the maximum value was NZD 77,446,444

What is the price of QuarkChain (QKC) today in NZD?