What was the price of QuarkChain (QKC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of QuarkChain (QKC) was
NZD 0.01434 and yesterday's average price was NZD 0.01423, with a minimum price of
NZD 0.01396 and a maximum of
NZD 0.01439 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NZD 0.01434 | NZD 100,971,912 | 7,042,838,002 QKC |
00:00 | NZD 0.01424 | NZD 100,263,576 | 7,042,821,344 QKC |
23:00 | NZD 0.01421 | NZD 100,083,673 | 7,042,805,346 QKC |
22:00 | NZD 0.01415 | NZD 99,680,062 | 7,042,794,156 QKC |
21:00 | NZD 0.01408 | NZD 99,156,594 | 7,042,777,746 QKC |
20:00 | NZD 0.01423 | NZD 100,193,858 | 7,042,761,432 QKC |
19:00 | NZD 0.01414 | NZD 99,555,982 | 7,042,744,589 QKC |
18:00 | NZD 0.01413 | NZD 99,522,920 | 7,042,729,197 QKC |
17:00 | NZD 0.01396 | NZD 98,346,518 | 7,042,712,938 QKC |
16:00 | NZD 0.01411 | NZD 99,363,947 | 7,042,701,491 QKC |
15:00 | NZD 0.01406 | NZD 99,003,843 | 7,042,684,927 QKC |
14:00 | NZD 0.01419 | NZD 99,961,446 | 7,042,668,389 QKC |
13:00 | NZD 0.01421 | NZD 100,100,774 | 7,042,657,557 QKC |
12:00 | NZD 0.01421 | NZD 100,055,600 | 7,042,642,336 QKC |
11:00 | NZD 0.01436 | NZD 101,102,782 | 7,042,627,158 QKC |
10:00 | NZD 0.01429 | NZD 100,612,581 | 7,042,613,107 QKC |
09:00 | NZD 0.01413 | NZD 99,506,378 | 7,042,604,017 QKC |
08:00 | NZD 0.01429 | NZD 100,654,547 | 7,042,587,963 QKC |
07:00 | NZD 0.01437 | NZD 101,228,457 | 7,042,570,905 QKC |
06:00 | NZD 0.01439 | NZD 101,317,918 | 7,042,554,330 QKC |
05:00 | NZD 0.01439 | NZD 101,344,063 | 7,042,539,209 QKC |
04:00 | NZD 0.01438 | NZD 101,256,142 | 7,042,522,590 QKC |
03:00 | NZD 0.01431 | NZD 100,743,471 | 7,042,512,484 QKC |
02:00 | NZD 0.01434 | NZD 100,988,186 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
NZD 100,971,912 with a supply of 7,043,204,679. Yesterday's lowest marketcap value was
NZD 98,346,518 and the maximum value was
NZD 101,344,063What is the price of QuarkChain (QKC) today in NZD?