Fear and greed index: 68/100 (Greed)

Yesterday's QuarkChain (QKC) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of QuarkChain (QKC) was NZD 0.01040 and yesterday's average price was NZD 0.01030, with a minimum price of NZD 0.01012 and a maximum of NZD 0.01041 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.01040	NZD 74,185,352	7,135,351,453 QKC
12:00	NZD 0.01033	NZD 73,681,253	7,135,340,876 QKC
11:00	NZD 0.01030	NZD 73,477,163	7,135,329,242 QKC
10:00	NZD 0.01023	NZD 73,015,079	7,135,309,243 QKC
09:00	NZD 0.01021	NZD 72,852,325	7,135,297,148 QKC
08:00	NZD 0.01024	NZD 73,068,885	7,135,279,268 QKC
07:00	NZD 0.01022	NZD 72,931,246	7,135,269,241 QKC
06:00	NZD 0.01029	NZD 73,429,187	7,135,258,195 QKC
05:00	NZD 0.01030	NZD 73,515,564	7,135,241,475 QKC
04:00	NZD 0.01032	NZD 73,660,586	7,135,230,131 QKC
03:00	NZD 0.01034	NZD 73,797,744	7,135,209,478 QKC
02:00	NZD 0.01037	NZD 74,016,850	7,135,198,719 QKC
01:00	NZD 0.01036	NZD 73,949,662	7,135,187,629 QKC
00:00	NZD 0.01040	NZD 74,229,936	7,135,176,904 QKC
23:00	NZD 0.01041	NZD 74,256,383	7,135,160,528 QKC
22:00	NZD 0.01034	NZD 73,809,738	7,135,149,431 QKC
21:00	NZD 0.01028	NZD 73,317,888	7,135,130,758 QKC
20:00	NZD 0.01020	NZD 72,804,877	7,135,120,114 QKC
19:00	NZD 0.01012	NZD 72,185,646	7,135,100,991 QKC
18:00	NZD 0.01023	NZD 72,964,854	7,135,086,891 QKC
17:00	NZD 0.01039	NZD 74,116,946	7,135,073,401 QKC
16:00	NZD 0.01041	NZD 74,257,696	7,135,060,089 QKC
15:00	NZD 0.01028	NZD 73,374,587	7,135,048,398 QKC
14:00	NZD 0.01032	NZD 73,634,182	7,135,031,439 QKC

What was the marketcap of QuarkChain (QKC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of QuarkChain (QKC) was NZD 74,185,352 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was NZD 72,185,646 and the maximum value was NZD 74,257,696

What is the price of QuarkChain (QKC) today in NZD?