What was the price of QuarkChain (QKC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of QuarkChain (QKC) was
ISK 0.8432 and yesterday's average price was ISK 0.8397, with a minimum price of
ISK 0.8215 and a maximum of
ISK 0.8570 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 0.8432 | ISK 5,992,809,095 | 7,107,412,778 QKC |
19:00 | ISK 0.8437 | ISK 5,996,246,393 | 7,107,399,188 QKC |
18:00 | ISK 0.8393 | ISK 5,965,468,511 | 7,107,388,300 QKC |
17:00 | ISK 0.8451 | ISK 6,006,424,953 | 7,107,378,040 QKC |
16:00 | ISK 0.8511 | ISK 6,049,042,013 | 7,107,359,131 QKC |
15:00 | ISK 0.8423 | ISK 5,986,701,802 | 7,107,347,005 QKC |
14:00 | ISK 0.8386 | ISK 5,959,875,327 | 7,107,335,251 QKC |
13:00 | ISK 0.8373 | ISK 5,950,823,909 | 7,107,318,398 QKC |
12:00 | ISK 0.8327 | ISK 5,918,403,859 | 7,107,308,892 QKC |
11:00 | ISK 0.8338 | ISK 5,926,255,513 | 7,107,298,665 QKC |
10:00 | ISK 0.8372 | ISK 5,950,205,251 | 7,107,281,821 QKC |
09:00 | ISK 0.8348 | ISK 5,932,956,211 | 7,107,271,648 QKC |
08:00 | ISK 0.8302 | ISK 5,900,330,595 | 7,107,260,923 QKC |
07:00 | ISK 0.8215 | ISK 5,838,395,365 | 7,107,243,675 QKC |
06:00 | ISK 0.8267 | ISK 5,875,723,468 | 7,107,233,777 QKC |
05:00 | ISK 0.8332 | ISK 5,921,671,445 | 7,107,215,692 QKC |
04:00 | ISK 0.8370 | ISK 5,948,485,358 | 7,107,200,080 QKC |
03:00 | ISK 0.8344 | ISK 5,930,346,408 | 7,107,190,619 QKC |
02:00 | ISK 0.8373 | ISK 5,950,925,972 | 7,107,180,558 QKC |
01:00 | ISK 0.8395 | ISK 5,966,586,100 | 7,107,164,662 QKC |
00:00 | ISK 0.8533 | ISK 6,064,851,703 | 7,107,154,043 QKC |
23:00 | ISK 0.8570 | ISK 6,091,070,117 | 7,107,138,207 QKC |
22:00 | ISK 0.8519 | ISK 6,054,576,837 | 7,107,127,325 QKC |
21:00 | ISK 0.8523 | ISK 6,057,571,994 | 7,107,109,183 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of QuarkChain (QKC) was
ISK 5,992,809,095 with a supply of 7,107,746,952. Yesterday's lowest marketcap value was
ISK 5,838,395,365 and the maximum value was
ISK 6,091,070,117What is the price of QuarkChain (QKC) today in ISK?