What was the price of QuarkChain (QKC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of QuarkChain (QKC) was
ISK 0.8961 and yesterday's average price was ISK 0.8857, with a minimum price of
ISK 0.8727 and a maximum of
ISK 0.8977 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.8961 | ISK 6,388,186,737 | 7,128,612,644 QKC |
13:00 | ISK 0.8953 | ISK 6,382,582,606 | 7,128,599,310 QKC |
12:00 | ISK 0.8977 | ISK 6,399,492,555 | 7,128,582,512 QKC |
11:00 | ISK 0.8958 | ISK 6,386,033,013 | 7,128,572,016 QKC |
10:00 | ISK 0.8919 | ISK 6,358,282,034 | 7,128,555,897 QKC |
09:00 | ISK 0.8890 | ISK 6,336,946,734 | 7,128,544,854 QKC |
08:00 | ISK 0.8930 | ISK 6,365,679,734 | 7,128,533,731 QKC |
07:00 | ISK 0.8925 | ISK 6,362,036,866 | 7,128,522,858 QKC |
06:00 | ISK 0.8901 | ISK 6,345,059,057 | 7,128,505,516 QKC |
05:00 | ISK 0.8892 | ISK 6,338,701,635 | 7,128,493,834 QKC |
04:00 | ISK 0.8890 | ISK 6,337,125,169 | 7,128,481,282 QKC |
03:00 | ISK 0.8871 | ISK 6,323,330,746 | 7,128,464,363 QKC |
02:00 | ISK 0.8858 | ISK 6,314,547,146 | 7,128,453,140 QKC |
01:00 | ISK 0.8826 | ISK 6,291,792,585 | 7,128,436,963 QKC |
00:00 | ISK 0.8750 | ISK 6,237,624,590 | 7,128,425,211 QKC |
23:00 | ISK 0.8744 | ISK 6,233,004,377 | 7,128,414,106 QKC |
22:00 | ISK 0.8776 | ISK 6,255,772,965 | 7,128,397,862 QKC |
21:00 | ISK 0.8806 | ISK 6,277,377,686 | 7,128,386,754 QKC |
20:00 | ISK 0.8737 | ISK 6,227,843,805 | 7,128,369,164 QKC |
19:00 | ISK 0.8727 | ISK 6,221,052,049 | 7,128,357,597 QKC |
18:00 | ISK 0.8791 | ISK 6,266,754,644 | 7,128,347,717 QKC |
17:00 | ISK 0.8780 | ISK 6,258,580,654 | 7,128,331,193 QKC |
16:00 | ISK 0.8838 | ISK 6,299,692,353 | 7,128,320,776 QKC |
15:00 | ISK 0.8869 | ISK 6,322,435,920 | 7,128,303,379 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of QuarkChain (QKC) was
ISK 6,388,186,737 with a supply of 7,128,949,269. Yesterday's lowest marketcap value was
ISK 6,221,052,049 and the maximum value was
ISK 6,399,492,555What is the price of QuarkChain (QKC) today in ISK?