What was the price of QuarkChain (QKC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of QuarkChain (QKC) was
ISK 1.00 and yesterday's average price was ISK 0.9960, with a minimum price of
ISK 0.9759 and a maximum of
ISK 1.01 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 1.00 | ISK 7,149,330,925 | 7,114,033,988 QKC |
08:00 | ISK 1.00 | ISK 7,123,803,595 | 7,114,017,557 QKC |
07:00 | ISK 1.00 | ISK 7,115,767,241 | 7,114,007,792 QKC |
06:00 | ISK 0.9969 | ISK 7,091,768,342 | 7,113,992,059 QKC |
05:00 | ISK 1.00 | ISK 7,126,543,665 | 7,113,978,653 QKC |
04:00 | ISK 0.9926 | ISK 7,060,983,623 | 7,113,960,176 QKC |
03:00 | ISK 0.9976 | ISK 7,096,693,329 | 7,113,949,433 QKC |
02:00 | ISK 0.9856 | ISK 7,011,392,397 | 7,113,933,905 QKC |
01:00 | ISK 0.9925 | ISK 7,060,484,894 | 7,113,922,395 QKC |
00:00 | ISK 0.9990 | ISK 7,106,712,830 | 7,113,911,265 QKC |
23:00 | ISK 1.00 | ISK 7,122,302,032 | 7,113,895,593 QKC |
22:00 | ISK 1.01 | ISK 7,158,394,805 | 7,113,885,939 QKC |
21:00 | ISK 1.00 | ISK 7,127,683,271 | 7,113,868,165 QKC |
20:00 | ISK 1.00 | ISK 7,139,293,896 | 7,113,857,449 QKC |
19:00 | ISK 1.00 | ISK 7,135,489,963 | 7,113,839,247 QKC |
18:00 | ISK 1.00 | ISK 7,130,652,747 | 7,113,828,374 QKC |
17:00 | ISK 0.9999 | ISK 7,113,405,505 | 7,113,810,286 QKC |
16:00 | ISK 0.9987 | ISK 7,104,767,554 | 7,113,799,739 QKC |
15:00 | ISK 0.9946 | ISK 7,075,288,514 | 7,113,789,983 QKC |
14:00 | ISK 0.9827 | ISK 6,990,929,002 | 7,113,779,433 QKC |
13:00 | ISK 0.9927 | ISK 7,061,697,301 | 7,113,761,997 QKC |
12:00 | ISK 0.9897 | ISK 7,040,626,294 | 7,113,750,647 QKC |
11:00 | ISK 0.9794 | ISK 6,966,874,446 | 7,113,734,286 QKC |
10:00 | ISK 0.9759 | ISK 6,942,523,826 | 7,113,723,833 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of QuarkChain (QKC) was
ISK 7,149,330,925 with a supply of 7,114,360,829. Yesterday's lowest marketcap value was
ISK 6,942,523,826 and the maximum value was
ISK 7,158,394,805What is the price of QuarkChain (QKC) today in ISK?