What was the price of QuarkChain (QKC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of QuarkChain (QKC) was
VES 0.4458 and yesterday's average price was VES 0.4573, with a minimum price of
VES 0.4458 and a maximum of
VES 0.4669 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 0.4458 | VES 3,168,386,710 | 7,107,190,619 QKC |
02:00 | VES 0.4473 | VES 3,179,381,686 | 7,107,180,558 QKC |
01:00 | VES 0.4485 | VES 3,187,748,371 | 7,107,164,662 QKC |
00:00 | VES 0.4559 | VES 3,240,248,412 | 7,107,154,043 QKC |
23:00 | VES 0.4579 | VES 3,254,256,038 | 7,107,138,207 QKC |
22:00 | VES 0.4551 | VES 3,234,758,893 | 7,107,127,325 QKC |
21:00 | VES 0.4554 | VES 3,236,359,106 | 7,107,109,183 QKC |
20:00 | VES 0.4565 | VES 3,244,087,104 | 7,107,098,461 QKC |
19:00 | VES 0.4564 | VES 3,243,870,876 | 7,107,087,437 QKC |
18:00 | VES 0.4615 | VES 3,280,142,708 | 7,107,070,858 QKC |
17:00 | VES 0.4639 | VES 3,296,657,263 | 7,107,059,931 QKC |
16:00 | VES 0.4669 | VES 3,318,149,046 | 7,107,048,179 QKC |
15:00 | VES 0.4617 | VES 3,281,329,200 | 7,107,030,976 QKC |
14:00 | VES 0.4599 | VES 3,268,371,534 | 7,107,018,748 QKC |
13:00 | VES 0.4582 | VES 3,256,349,038 | 7,107,005,653 QKC |
12:00 | VES 0.4583 | VES 3,257,455,344 | 7,106,987,254 QKC |
11:00 | VES 0.4590 | VES 3,262,068,416 | 7,106,977,085 QKC |
10:00 | VES 0.4640 | VES 3,297,712,397 | 7,106,967,344 QKC |
09:00 | VES 0.4626 | VES 3,287,978,995 | 7,106,951,097 QKC |
08:00 | VES 0.4562 | VES 3,242,132,384 | 7,106,933,713 QKC |
07:00 | VES 0.4584 | VES 3,257,832,572 | 7,106,927,769 QKC |
06:00 | VES 0.4557 | VES 3,238,289,987 | 7,106,911,499 QKC |
05:00 | VES 0.4555 | VES 3,237,140,756 | 7,106,900,695 QKC |
04:00 | VES 0.4546 | VES 3,230,975,918 | 7,106,882,064 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of QuarkChain (QKC) was
VES 3,168,386,710 with a supply of 7,107,502,609. Yesterday's lowest marketcap value was
VES 3,168,386,710 and the maximum value was
VES 3,318,149,046What is the price of QuarkChain (QKC) today in VES?