What was the price of QuarkChain (QKC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of QuarkChain (QKC) was
VES 0.7004 and yesterday's average price was VES 0.6939, with a minimum price of
VES 0.6835 and a maximum of
VES 0.7031 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 0.7004 | VES 4,992,532,907 | 7,128,623,559 QKC |
14:00 | VES 0.7018 | VES 5,002,960,738 | 7,128,612,644 QKC |
13:00 | VES 0.7012 | VES 4,998,571,818 | 7,128,599,310 QKC |
12:00 | VES 0.7031 | VES 5,011,814,982 | 7,128,582,512 QKC |
11:00 | VES 0.7016 | VES 5,001,274,032 | 7,128,572,016 QKC |
10:00 | VES 0.6985 | VES 4,979,540,626 | 7,128,555,897 QKC |
09:00 | VES 0.6962 | VES 4,962,831,711 | 7,128,544,854 QKC |
08:00 | VES 0.6993 | VES 4,985,334,195 | 7,128,533,731 QKC |
07:00 | VES 0.6990 | VES 4,982,481,253 | 7,128,522,858 QKC |
06:00 | VES 0.6971 | VES 4,969,184,943 | 7,128,505,516 QKC |
05:00 | VES 0.6964 | VES 4,964,206,075 | 7,128,493,834 QKC |
04:00 | VES 0.6962 | VES 4,962,971,453 | 7,128,481,282 QKC |
03:00 | VES 0.6947 | VES 4,952,168,238 | 7,128,464,363 QKC |
02:00 | VES 0.6937 | VES 4,945,289,290 | 7,128,453,140 QKC |
01:00 | VES 0.6912 | VES 4,927,468,869 | 7,128,436,963 QKC |
00:00 | VES 0.6853 | VES 4,885,046,761 | 7,128,425,211 QKC |
23:00 | VES 0.6848 | VES 4,881,428,403 | 7,128,414,106 QKC |
22:00 | VES 0.6873 | VES 4,899,259,809 | 7,128,397,862 QKC |
21:00 | VES 0.6897 | VES 4,916,179,723 | 7,128,386,754 QKC |
20:00 | VES 0.6842 | VES 4,877,386,859 | 7,128,369,164 QKC |
19:00 | VES 0.6835 | VES 4,872,067,840 | 7,128,357,597 QKC |
18:00 | VES 0.6885 | VES 4,907,860,201 | 7,128,347,717 QKC |
17:00 | VES 0.6876 | VES 4,901,458,673 | 7,128,331,193 QKC |
16:00 | VES 0.6921 | VES 4,933,655,637 | 7,128,320,776 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of QuarkChain (QKC) was
VES 4,992,532,907 with a supply of 7,128,949,269. Yesterday's lowest marketcap value was
VES 4,872,067,840 and the maximum value was
VES 5,011,814,982What is the price of QuarkChain (QKC) today in VES?