What was the price of QuarkChain (QKC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of QuarkChain (QKC) was
ERN 0.1187 and yesterday's average price was ERN 0.1171, with a minimum price of
ERN 0.1152 and a maximum of
ERN 0.1187 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.1187 | ERN 844,700,355 | 7,114,056,014 QKC |
10:00 | ERN 0.1181 | ERN 840,205,110 | 7,114,044,933 QKC |
09:00 | ERN 0.1178 | ERN 838,172,370 | 7,114,033,988 QKC |
08:00 | ERN 0.1174 | ERN 835,179,600 | 7,114,017,557 QKC |
07:00 | ERN 0.1173 | ERN 834,237,435 | 7,114,007,792 QKC |
06:00 | ERN 0.1169 | ERN 831,423,855 | 7,113,992,059 QKC |
05:00 | ERN 0.1174 | ERN 835,500,840 | 7,113,978,653 QKC |
04:00 | ERN 0.1164 | ERN 827,814,720 | 7,113,960,176 QKC |
03:00 | ERN 0.1170 | ERN 832,001,250 | 7,113,949,433 QKC |
02:00 | ERN 0.1155 | ERN 822,000,750 | 7,113,933,905 QKC |
01:00 | ERN 0.1164 | ERN 827,756,250 | 7,113,922,395 QKC |
00:00 | ERN 0.1171 | ERN 833,175,915 | 7,113,911,265 QKC |
23:00 | ERN 0.1174 | ERN 835,003,560 | 7,113,895,593 QKC |
22:00 | ERN 0.1180 | ERN 839,235,000 | 7,113,885,939 QKC |
21:00 | ERN 0.1175 | ERN 835,634,445 | 7,113,868,165 QKC |
20:00 | ERN 0.1177 | ERN 836,995,650 | 7,113,857,449 QKC |
19:00 | ERN 0.1176 | ERN 836,549,685 | 7,113,839,247 QKC |
18:00 | ERN 0.1175 | ERN 835,982,580 | 7,113,828,374 QKC |
17:00 | ERN 0.1172 | ERN 833,960,550 | 7,113,810,286 QKC |
16:00 | ERN 0.1171 | ERN 832,947,855 | 7,113,799,739 QKC |
15:00 | ERN 0.1166 | ERN 829,491,795 | 7,113,789,983 QKC |
14:00 | ERN 0.1152 | ERN 819,601,665 | 7,113,779,433 QKC |
13:00 | ERN 0.1164 | ERN 827,898,390 | 7,113,761,997 QKC |
12:00 | ERN 0.1160 | ERN 825,428,070 | 7,113,750,647 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of QuarkChain (QKC) was
ERN 844,700,355 with a supply of 7,114,388,414. Yesterday's lowest marketcap value was
ERN 819,601,665 and the maximum value was
ERN 844,700,355What is the price of QuarkChain (QKC) today in ERN?