What was the price of QuarkChain (QKC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of QuarkChain (QKC) was
ERN 0.1064 and yesterday's average price was ERN 0.1051, with a minimum price of
ERN 0.1036 and a maximum of
ERN 0.1066 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.1064 | ERN 758,271,750 | 7,128,612,644 QKC |
13:00 | ERN 0.1063 | ERN 757,606,545 | 7,128,599,310 QKC |
12:00 | ERN 0.1066 | ERN 759,613,740 | 7,128,582,512 QKC |
11:00 | ERN 0.1063 | ERN 758,016,105 | 7,128,572,016 QKC |
10:00 | ERN 0.1059 | ERN 754,722,090 | 7,128,555,897 QKC |
09:00 | ERN 0.1055 | ERN 752,189,610 | 7,128,544,854 QKC |
08:00 | ERN 0.1060 | ERN 755,600,190 | 7,128,533,731 QKC |
07:00 | ERN 0.1059 | ERN 755,167,785 | 7,128,522,858 QKC |
06:00 | ERN 0.1057 | ERN 753,152,535 | 7,128,505,516 QKC |
05:00 | ERN 0.1055 | ERN 752,397,915 | 7,128,493,834 QKC |
04:00 | ERN 0.1055 | ERN 752,210,790 | 7,128,481,282 QKC |
03:00 | ERN 0.1053 | ERN 750,573,405 | 7,128,464,363 QKC |
02:00 | ERN 0.1051 | ERN 749,530,800 | 7,128,453,140 QKC |
01:00 | ERN 0.1048 | ERN 746,829,855 | 7,128,436,963 QKC |
00:00 | ERN 0.1039 | ERN 740,400,165 | 7,128,425,211 QKC |
23:00 | ERN 0.1038 | ERN 739,851,750 | 7,128,414,106 QKC |
22:00 | ERN 0.1042 | ERN 742,554,360 | 7,128,397,862 QKC |
21:00 | ERN 0.1045 | ERN 745,118,820 | 7,128,386,754 QKC |
20:00 | ERN 0.1037 | ERN 739,239,195 | 7,128,369,164 QKC |
19:00 | ERN 0.1036 | ERN 738,433,020 | 7,128,357,597 QKC |
18:00 | ERN 0.1044 | ERN 743,857,875 | 7,128,347,717 QKC |
17:00 | ERN 0.1042 | ERN 742,887,630 | 7,128,331,193 QKC |
16:00 | ERN 0.1049 | ERN 747,767,550 | 7,128,320,776 QKC |
15:00 | ERN 0.1053 | ERN 750,467,190 | 7,128,303,379 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of QuarkChain (QKC) was
ERN 758,271,750 with a supply of 7,128,949,269. Yesterday's lowest marketcap value was
ERN 738,433,020 and the maximum value was
ERN 759,613,740What is the price of QuarkChain (QKC) today in ERN?