Fear and greed index: 62/100 (Greed)

Yesterday's QuarkChain (QKC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of QuarkChain (QKC) was ERN 0.1064 and yesterday's average price was ERN 0.1051, with a minimum price of ERN 0.1036 and a maximum of ERN 0.1066 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ERN 0.1064ERN 758,271,7507,128,612,644 QKC
  13:00ERN 0.1063ERN 757,606,5457,128,599,310 QKC
  12:00ERN 0.1066ERN 759,613,7407,128,582,512 QKC
  11:00ERN 0.1063ERN 758,016,1057,128,572,016 QKC
  10:00ERN 0.1059ERN 754,722,0907,128,555,897 QKC
  09:00ERN 0.1055ERN 752,189,6107,128,544,854 QKC
  08:00ERN 0.1060ERN 755,600,1907,128,533,731 QKC
  07:00ERN 0.1059ERN 755,167,7857,128,522,858 QKC
  06:00ERN 0.1057ERN 753,152,5357,128,505,516 QKC
  05:00ERN 0.1055ERN 752,397,9157,128,493,834 QKC
  04:00ERN 0.1055ERN 752,210,7907,128,481,282 QKC
  03:00ERN 0.1053ERN 750,573,4057,128,464,363 QKC
  02:00ERN 0.1051ERN 749,530,8007,128,453,140 QKC
  01:00ERN 0.1048ERN 746,829,8557,128,436,963 QKC
  00:00ERN 0.1039ERN 740,400,1657,128,425,211 QKC
  23:00ERN 0.1038ERN 739,851,7507,128,414,106 QKC
  22:00ERN 0.1042ERN 742,554,3607,128,397,862 QKC
  21:00ERN 0.1045ERN 745,118,8207,128,386,754 QKC
  20:00ERN 0.1037ERN 739,239,1957,128,369,164 QKC
  19:00ERN 0.1036ERN 738,433,0207,128,357,597 QKC
  18:00ERN 0.1044ERN 743,857,8757,128,347,717 QKC
  17:00ERN 0.1042ERN 742,887,6307,128,331,193 QKC
  16:00ERN 0.1049ERN 747,767,5507,128,320,776 QKC
  15:00ERN 0.1053ERN 750,467,1907,128,303,379 QKC

What was the marketcap of QuarkChain (QKC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of QuarkChain (QKC) was ERN 758,271,750 with a supply of 7,128,949,269. Yesterday's lowest marketcap value was ERN 738,433,020 and the maximum value was ERN 759,613,740

What is the price of QuarkChain (QKC) today in ERN?