What was the price of QuarkChain (QKC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of QuarkChain (QKC) was
ERN 0.09380 and yesterday's average price was ERN 0.09356, with a minimum price of
ERN 0.09190 and a maximum of
ERN 0.09453 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.09380 | ERN 669,265,770 | 7,135,340,876 QKC |
11:00 | ERN 0.09354 | ERN 667,411,965 | 7,135,329,242 QKC |
10:00 | ERN 0.09295 | ERN 663,214,740 | 7,135,309,243 QKC |
09:00 | ERN 0.09274 | ERN 661,736,400 | 7,135,297,148 QKC |
08:00 | ERN 0.09302 | ERN 663,703,470 | 7,135,279,268 QKC |
07:00 | ERN 0.09284 | ERN 662,453,265 | 7,135,269,241 QKC |
06:00 | ERN 0.09348 | ERN 666,976,185 | 7,135,258,195 QKC |
05:00 | ERN 0.09359 | ERN 667,760,775 | 7,135,241,475 QKC |
04:00 | ERN 0.09377 | ERN 669,078,045 | 7,135,230,131 QKC |
03:00 | ERN 0.09395 | ERN 670,323,885 | 7,135,209,478 QKC |
02:00 | ERN 0.09422 | ERN 672,314,085 | 7,135,198,719 QKC |
01:00 | ERN 0.09414 | ERN 671,703,795 | 7,135,187,629 QKC |
00:00 | ERN 0.09450 | ERN 674,249,595 | 7,135,176,904 QKC |
23:00 | ERN 0.09453 | ERN 674,489,820 | 7,135,160,528 QKC |
22:00 | ERN 0.09396 | ERN 670,432,830 | 7,135,149,431 QKC |
21:00 | ERN 0.09334 | ERN 665,965,230 | 7,135,130,758 QKC |
20:00 | ERN 0.09268 | ERN 661,305,420 | 7,135,120,114 QKC |
19:00 | ERN 0.09190 | ERN 655,680,780 | 7,135,100,991 QKC |
18:00 | ERN 0.09289 | ERN 662,758,530 | 7,135,086,891 QKC |
17:00 | ERN 0.09435 | ERN 673,223,280 | 7,135,073,401 QKC |
16:00 | ERN 0.09453 | ERN 674,501,745 | 7,135,060,089 QKC |
15:00 | ERN 0.09341 | ERN 666,480,240 | 7,135,048,398 QKC |
14:00 | ERN 0.09374 | ERN 668,838,210 | 7,135,031,439 QKC |
13:00 | ERN 0.09349 | ERN 667,071,540 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of QuarkChain (QKC) was
ERN 669,265,770 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was
ERN 655,680,780 and the maximum value was
ERN 674,501,745What is the price of QuarkChain (QKC) today in ERN?