What was the price of QuarkChain (QKC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of QuarkChain (QKC) was
ERN 0.1325 and yesterday's average price was ERN 0.1315, with a minimum price of
ERN 0.1290 and a maximum of
ERN 0.1330 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.1325 | ERN 932,903,820 | 7,042,838,002 QKC |
00:00 | ERN 0.1315 | ERN 926,359,335 | 7,042,821,344 QKC |
23:00 | ERN 0.1313 | ERN 924,697,170 | 7,042,805,346 QKC |
22:00 | ERN 0.1308 | ERN 920,968,110 | 7,042,794,156 QKC |
21:00 | ERN 0.1301 | ERN 916,131,660 | 7,042,777,746 QKC |
20:00 | ERN 0.1314 | ERN 925,715,190 | 7,042,761,432 QKC |
19:00 | ERN 0.1306 | ERN 919,821,705 | 7,042,744,589 QKC |
18:00 | ERN 0.1306 | ERN 919,516,230 | 7,042,729,197 QKC |
17:00 | ERN 0.1290 | ERN 908,647,170 | 7,042,712,938 QKC |
16:00 | ERN 0.1304 | ERN 918,047,445 | 7,042,701,491 QKC |
15:00 | ERN 0.1299 | ERN 914,720,355 | 7,042,684,927 QKC |
14:00 | ERN 0.1311 | ERN 923,567,880 | 7,042,668,389 QKC |
13:00 | ERN 0.1313 | ERN 924,855,165 | 7,042,657,557 QKC |
12:00 | ERN 0.1313 | ERN 924,437,790 | 7,042,642,336 QKC |
11:00 | ERN 0.1326 | ERN 934,112,955 | 7,042,627,158 QKC |
10:00 | ERN 0.1320 | ERN 929,583,870 | 7,042,613,107 QKC |
09:00 | ERN 0.1305 | ERN 919,363,395 | 7,042,604,017 QKC |
08:00 | ERN 0.1320 | ERN 929,971,605 | 7,042,587,963 QKC |
07:00 | ERN 0.1328 | ERN 935,274,105 | 7,042,570,905 QKC |
06:00 | ERN 0.1329 | ERN 936,100,650 | 7,042,554,330 QKC |
05:00 | ERN 0.1330 | ERN 936,342,210 | 7,042,539,209 QKC |
04:00 | ERN 0.1328 | ERN 935,529,885 | 7,042,522,590 QKC |
03:00 | ERN 0.1322 | ERN 930,793,200 | 7,042,512,484 QKC |
02:00 | ERN 0.1325 | ERN 933,054,180 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of QuarkChain (QKC) was
ERN 932,903,820 with a supply of 7,043,209,691. Yesterday's lowest marketcap value was
ERN 908,647,170 and the maximum value was
ERN 936,342,210What is the price of QuarkChain (QKC) today in ERN?