What was the price of QuarkChain (QKC) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of QuarkChain (QKC) was
VEF 0.06288 and yesterday's average price was VEF 0.06232, with a minimum price of
VEF 0.06119 and a maximum of
VEF 0.06294 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VEF 0.06288 | VEF 448,668,213 | 7,135,351,453 QKC |
12:00 | VEF 0.06245 | VEF 445,619,459 | 7,135,340,876 QKC |
11:00 | VEF 0.06228 | VEF 444,385,133 | 7,135,329,242 QKC |
10:00 | VEF 0.06189 | VEF 441,590,481 | 7,135,309,243 QKC |
09:00 | VEF 0.06175 | VEF 440,606,153 | 7,135,297,148 QKC |
08:00 | VEF 0.06193 | VEF 441,915,894 | 7,135,279,268 QKC |
07:00 | VEF 0.06182 | VEF 441,083,466 | 7,135,269,241 QKC |
06:00 | VEF 0.06224 | VEF 444,094,977 | 7,135,258,195 QKC |
05:00 | VEF 0.06231 | VEF 444,617,383 | 7,135,241,475 QKC |
04:00 | VEF 0.06244 | VEF 445,494,465 | 7,135,230,131 QKC |
03:00 | VEF 0.06255 | VEF 446,323,987 | 7,135,209,478 QKC |
02:00 | VEF 0.06274 | VEF 447,649,128 | 7,135,198,719 QKC |
01:00 | VEF 0.06268 | VEF 447,242,777 | 7,135,187,629 QKC |
00:00 | VEF 0.06292 | VEF 448,937,855 | 7,135,176,904 QKC |
23:00 | VEF 0.06294 | VEF 449,097,805 | 7,135,160,528 QKC |
22:00 | VEF 0.06256 | VEF 446,396,526 | 7,135,149,431 QKC |
21:00 | VEF 0.06215 | VEF 443,421,849 | 7,135,130,758 QKC |
20:00 | VEF 0.06171 | VEF 440,319,192 | 7,135,120,114 QKC |
19:00 | VEF 0.06119 | VEF 436,574,119 | 7,135,100,991 QKC |
18:00 | VEF 0.06185 | VEF 441,286,721 | 7,135,086,891 QKC |
17:00 | VEF 0.06282 | VEF 448,254,501 | 7,135,073,401 QKC |
16:00 | VEF 0.06294 | VEF 449,105,745 | 7,135,060,089 QKC |
15:00 | VEF 0.06220 | VEF 443,764,760 | 7,135,048,398 QKC |
14:00 | VEF 0.06242 | VEF 445,334,775 | 7,135,031,439 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of QuarkChain (QKC) was
VEF 448,668,213 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was
VEF 436,574,119 and the maximum value was
VEF 449,105,745What is the price of QuarkChain (QKC) today in VEF?