What was the price of QuarkChain (QKC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of QuarkChain (QKC) was
CAD 0.01199 and yesterday's average price was CAD 0.01190, with a minimum price of
CAD 0.01168 and a maximum of
CAD 0.01203 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CAD 0.01199 | CAD 84,437,125 | 7,042,838,002 QKC |
00:00 | CAD 0.01190 | CAD 83,844,783 | 7,042,821,344 QKC |
23:00 | CAD 0.01188 | CAD 83,694,341 | 7,042,805,346 QKC |
22:00 | CAD 0.01184 | CAD 83,356,824 | 7,042,794,156 QKC |
21:00 | CAD 0.01177 | CAD 82,919,077 | 7,042,777,746 QKC |
20:00 | CAD 0.01190 | CAD 83,786,482 | 7,042,761,432 QKC |
19:00 | CAD 0.01182 | CAD 83,253,063 | 7,042,744,589 QKC |
18:00 | CAD 0.01182 | CAD 83,225,414 | 7,042,729,197 QKC |
17:00 | CAD 0.01168 | CAD 82,241,655 | 7,042,712,938 QKC |
16:00 | CAD 0.01180 | CAD 83,092,474 | 7,042,701,491 QKC |
15:00 | CAD 0.01176 | CAD 82,791,339 | 7,042,684,927 QKC |
14:00 | CAD 0.01187 | CAD 83,592,129 | 7,042,668,389 QKC |
13:00 | CAD 0.01189 | CAD 83,708,641 | 7,042,657,557 QKC |
12:00 | CAD 0.01188 | CAD 83,670,864 | 7,042,642,336 QKC |
11:00 | CAD 0.01200 | CAD 84,546,564 | 7,042,627,158 QKC |
10:00 | CAD 0.01195 | CAD 84,136,636 | 7,042,613,107 QKC |
09:00 | CAD 0.01182 | CAD 83,211,581 | 7,042,604,017 QKC |
08:00 | CAD 0.01195 | CAD 84,171,730 | 7,042,587,963 QKC |
07:00 | CAD 0.01202 | CAD 84,651,659 | 7,042,570,905 QKC |
06:00 | CAD 0.01203 | CAD 84,726,470 | 7,042,554,330 QKC |
05:00 | CAD 0.01203 | CAD 84,748,333 | 7,042,539,209 QKC |
04:00 | CAD 0.01202 | CAD 84,674,810 | 7,042,522,590 QKC |
03:00 | CAD 0.01196 | CAD 84,246,093 | 7,042,512,484 QKC |
02:00 | CAD 0.01199 | CAD 84,450,734 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
CAD 84,437,125 with a supply of 7,043,214,932. Yesterday's lowest marketcap value was
CAD 82,241,655 and the maximum value was
CAD 84,748,333What is the price of QuarkChain (QKC) today in CAD?