What was the price of QuarkChain (QKC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of QuarkChain (QKC) was
CAD 0.009712 and yesterday's average price was CAD 0.009599, with a minimum price of
CAD 0.009458 and a maximum of
CAD 0.009729 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.009712 | CAD 69,232,738 | 7,128,612,644 QKC |
13:00 | CAD 0.009703 | CAD 69,172,003 | 7,128,599,310 QKC |
12:00 | CAD 0.009729 | CAD 69,355,267 | 7,128,582,512 QKC |
11:00 | CAD 0.009709 | CAD 69,209,397 | 7,128,572,016 QKC |
10:00 | CAD 0.009667 | CAD 68,908,643 | 7,128,555,897 QKC |
09:00 | CAD 0.009634 | CAD 68,677,419 | 7,128,544,854 QKC |
08:00 | CAD 0.009678 | CAD 68,988,816 | 7,128,533,731 QKC |
07:00 | CAD 0.009672 | CAD 68,949,336 | 7,128,522,858 QKC |
06:00 | CAD 0.009647 | CAD 68,765,337 | 7,128,505,516 QKC |
05:00 | CAD 0.009637 | CAD 68,696,438 | 7,128,493,834 QKC |
04:00 | CAD 0.009635 | CAD 68,679,352 | 7,128,481,282 QKC |
03:00 | CAD 0.009614 | CAD 68,529,854 | 7,128,464,363 QKC |
02:00 | CAD 0.009600 | CAD 68,434,660 | 7,128,453,140 QKC |
01:00 | CAD 0.009566 | CAD 68,188,055 | 7,128,436,963 QKC |
00:00 | CAD 0.009483 | CAD 67,601,003 | 7,128,425,211 QKC |
23:00 | CAD 0.009476 | CAD 67,550,931 | 7,128,414,106 QKC |
22:00 | CAD 0.009511 | CAD 67,797,688 | 7,128,397,862 QKC |
21:00 | CAD 0.009544 | CAD 68,031,832 | 7,128,386,754 QKC |
20:00 | CAD 0.009469 | CAD 67,495,003 | 7,128,369,164 QKC |
19:00 | CAD 0.009458 | CAD 67,421,396 | 7,128,357,597 QKC |
18:00 | CAD 0.009528 | CAD 67,916,704 | 7,128,347,717 QKC |
17:00 | CAD 0.009515 | CAD 67,828,117 | 7,128,331,193 QKC |
16:00 | CAD 0.009578 | CAD 68,273,670 | 7,128,320,776 QKC |
15:00 | CAD 0.009612 | CAD 68,520,156 | 7,128,303,379 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
CAD 69,232,738 with a supply of 7,128,943,700. Yesterday's lowest marketcap value was
CAD 67,421,396 and the maximum value was
CAD 69,355,267What is the price of QuarkChain (QKC) today in CAD?