What was the price of QuarkChain (QKC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of QuarkChain (QKC) was
CAD 0.008554 and yesterday's average price was CAD 0.008532, with a minimum price of
CAD 0.008381 and a maximum of
CAD 0.008621 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.008554 | CAD 61,037,038 | 7,135,340,876 QKC |
11:00 | CAD 0.008531 | CAD 60,867,971 | 7,135,329,242 QKC |
10:00 | CAD 0.008477 | CAD 60,485,184 | 7,135,309,243 QKC |
09:00 | CAD 0.008458 | CAD 60,350,360 | 7,135,297,148 QKC |
08:00 | CAD 0.008483 | CAD 60,529,756 | 7,135,279,268 QKC |
07:00 | CAD 0.008467 | CAD 60,415,738 | 7,135,269,241 QKC |
06:00 | CAD 0.008525 | CAD 60,828,228 | 7,135,258,195 QKC |
05:00 | CAD 0.008535 | CAD 60,899,783 | 7,135,241,475 QKC |
04:00 | CAD 0.008552 | CAD 61,019,918 | 7,135,230,131 QKC |
03:00 | CAD 0.008568 | CAD 61,133,538 | 7,135,209,478 QKC |
02:00 | CAD 0.008593 | CAD 61,315,045 | 7,135,198,719 QKC |
01:00 | CAD 0.008586 | CAD 61,259,386 | 7,135,187,629 QKC |
00:00 | CAD 0.008618 | CAD 61,491,563 | 7,135,176,904 QKC |
23:00 | CAD 0.008621 | CAD 61,513,472 | 7,135,160,528 QKC |
22:00 | CAD 0.008569 | CAD 61,143,474 | 7,135,149,431 QKC |
21:00 | CAD 0.008512 | CAD 60,736,029 | 7,135,130,758 QKC |
20:00 | CAD 0.008453 | CAD 60,311,054 | 7,135,120,114 QKC |
19:00 | CAD 0.008381 | CAD 59,798,087 | 7,135,100,991 QKC |
18:00 | CAD 0.008471 | CAD 60,443,578 | 7,135,086,891 QKC |
17:00 | CAD 0.008605 | CAD 61,397,963 | 7,135,073,401 QKC |
16:00 | CAD 0.008621 | CAD 61,514,559 | 7,135,060,089 QKC |
15:00 | CAD 0.008519 | CAD 60,782,998 | 7,135,048,398 QKC |
14:00 | CAD 0.008549 | CAD 60,998,045 | 7,135,031,439 QKC |
13:00 | CAD 0.008527 | CAD 60,836,924 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
CAD 61,037,038 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was
CAD 59,798,087 and the maximum value was
CAD 61,514,559What is the price of QuarkChain (QKC) today in CAD?