What was the price of QuarkChain (QKC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of QuarkChain (QKC) was
CAD 0.01079 and yesterday's average price was CAD 0.01067, with a minimum price of
CAD 0.01058 and a maximum of
CAD 0.01084 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.01079 | CAD 76,827,136 | 7,122,051,912 QKC |
05:00 | CAD 0.01069 | CAD 76,139,166 | 7,122,040,556 QKC |
04:00 | CAD 0.01062 | CAD 75,624,383 | 7,122,023,127 QKC |
03:00 | CAD 0.01065 | CAD 75,879,616 | 7,122,011,067 QKC |
02:00 | CAD 0.01066 | CAD 75,908,198 | 7,121,994,758 QKC |
01:00 | CAD 0.01065 | CAD 75,856,677 | 7,121,983,800 QKC |
00:00 | CAD 0.01066 | CAD 75,953,803 | 7,121,972,508 QKC |
23:00 | CAD 0.01065 | CAD 75,822,024 | 7,121,954,046 QKC |
22:00 | CAD 0.01067 | CAD 75,988,290 | 7,121,942,702 QKC |
21:00 | CAD 0.01071 | CAD 76,281,702 | 7,121,931,053 QKC |
20:00 | CAD 0.01064 | CAD 75,745,206 | 7,121,913,768 QKC |
19:00 | CAD 0.01060 | CAD 75,481,604 | 7,121,901,691 QKC |
18:00 | CAD 0.01063 | CAD 75,723,706 | 7,121,884,089 QKC |
17:00 | CAD 0.01067 | CAD 75,986,511 | 7,121,884,089 QKC |
16:00 | CAD 0.01072 | CAD 76,378,945 | 7,121,856,502 QKC |
15:00 | CAD 0.01062 | CAD 75,621,511 | 7,121,851,337 QKC |
14:00 | CAD 0.01058 | CAD 75,331,083 | 7,121,834,511 QKC |
13:00 | CAD 0.01060 | CAD 75,497,987 | 7,121,822,753 QKC |
12:00 | CAD 0.01066 | CAD 75,888,862 | 7,121,806,589 QKC |
11:00 | CAD 0.01065 | CAD 75,834,853 | 7,121,796,036 QKC |
10:00 | CAD 0.01065 | CAD 75,855,672 | 7,121,779,122 QKC |
09:00 | CAD 0.01063 | CAD 75,738,306 | 7,121,767,899 QKC |
08:00 | CAD 0.01082 | CAD 77,021,971 | 7,121,751,185 QKC |
07:00 | CAD 0.01084 | CAD 77,235,263 | 7,121,740,161 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
CAD 76,827,136 with a supply of 7,122,376,656. Yesterday's lowest marketcap value was
CAD 75,331,083 and the maximum value was
CAD 77,235,263What is the price of QuarkChain (QKC) today in CAD?