What was the price of QuarkChain (QKC) yesterday in LYD (Libyan Dinar)?
Yesterday the price of QuarkChain (QKC) was
LYD 0.04205 and yesterday's average price was LYD 0.04174, with a minimum price of
LYD 0.04096 and a maximum of
LYD 0.04221 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LYD 0.04205 | LYD 296,178,305 | 7,042,838,002 QKC |
00:00 | LYD 0.04176 | LYD 294,100,562 | 7,042,821,344 QKC |
23:00 | LYD 0.04168 | LYD 293,572,858 | 7,042,805,346 QKC |
22:00 | LYD 0.04152 | LYD 292,388,956 | 7,042,794,156 QKC |
21:00 | LYD 0.04130 | LYD 290,853,479 | 7,042,777,746 QKC |
20:00 | LYD 0.04173 | LYD 293,896,059 | 7,042,761,432 QKC |
19:00 | LYD 0.04146 | LYD 292,024,995 | 7,042,744,589 QKC |
18:00 | LYD 0.04145 | LYD 291,928,013 | 7,042,729,197 QKC |
17:00 | LYD 0.04096 | LYD 288,477,304 | 7,042,712,938 QKC |
16:00 | LYD 0.04138 | LYD 291,461,703 | 7,042,701,491 QKC |
15:00 | LYD 0.04124 | LYD 290,405,418 | 7,042,684,927 QKC |
14:00 | LYD 0.04163 | LYD 293,214,331 | 7,042,668,389 QKC |
13:00 | LYD 0.04169 | LYD 293,623,018 | 7,042,657,557 QKC |
12:00 | LYD 0.04167 | LYD 293,490,510 | 7,042,642,336 QKC |
11:00 | LYD 0.04211 | LYD 296,562,181 | 7,042,627,158 QKC |
10:00 | LYD 0.04191 | LYD 295,124,287 | 7,042,613,107 QKC |
09:00 | LYD 0.04144 | LYD 291,879,491 | 7,042,604,017 QKC |
08:00 | LYD 0.04192 | LYD 295,247,385 | 7,042,587,963 QKC |
07:00 | LYD 0.04216 | LYD 296,930,823 | 7,042,570,905 QKC |
06:00 | LYD 0.04220 | LYD 297,193,234 | 7,042,554,330 QKC |
05:00 | LYD 0.04221 | LYD 297,269,925 | 7,042,539,209 QKC |
04:00 | LYD 0.04217 | LYD 297,012,028 | 7,042,522,590 QKC |
03:00 | LYD 0.04196 | LYD 295,508,225 | 7,042,512,484 QKC |
02:00 | LYD 0.04206 | LYD 296,226,041 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of QuarkChain (QKC) was
LYD 296,178,305 with a supply of 7,043,209,691. Yesterday's lowest marketcap value was
LYD 288,477,304 and the maximum value was
LYD 297,269,925What is the price of QuarkChain (QKC) today in LYD?