Fear and greed index: 62/100 (Greed)

Yesterday's QuarkChain (QKC) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in LYD (Libyan Dinar)?

Yesterday the price of QuarkChain (QKC) was LYD 0.03874 and yesterday's average price was LYD 0.03829, with a minimum price of LYD 0.03772 and a maximum of LYD 0.03881 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00LYD 0.03874LYD 276,139,8237,128,612,644 QKC
  13:00LYD 0.03870LYD 275,897,5757,128,599,310 QKC
  12:00LYD 0.03881LYD 276,628,5367,128,582,512 QKC
  11:00LYD 0.03872LYD 276,046,7257,128,572,016 QKC
  10:00LYD 0.03856LYD 274,847,1447,128,555,897 QKC
  09:00LYD 0.03843LYD 273,924,8907,128,544,854 QKC
  08:00LYD 0.03860LYD 275,166,9217,128,533,731 QKC
  07:00LYD 0.03858LYD 275,009,4527,128,522,858 QKC
  06:00LYD 0.03848LYD 274,275,5597,128,505,516 QKC
  05:00LYD 0.03844LYD 274,000,7497,128,493,834 QKC
  04:00LYD 0.03843LYD 273,932,6037,128,481,282 QKC
  03:00LYD 0.03834LYD 273,336,3177,128,464,363 QKC
  02:00LYD 0.03829LYD 272,956,6317,128,453,140 QKC
  01:00LYD 0.03815LYD 271,973,0287,128,436,963 QKC
  00:00LYD 0.03782LYD 269,631,5287,128,425,211 QKC
  23:00LYD 0.03780LYD 269,431,8127,128,414,106 QKC
  22:00LYD 0.03794LYD 270,416,0217,128,397,862 QKC
  21:00LYD 0.03807LYD 271,349,9217,128,386,754 QKC
  20:00LYD 0.03777LYD 269,208,7387,128,369,164 QKC
  19:00LYD 0.03772LYD 268,915,1537,128,357,597 QKC
  18:00LYD 0.03800LYD 270,890,7227,128,347,717 QKC
  17:00LYD 0.03795LYD 270,537,3887,128,331,193 QKC
  16:00LYD 0.03820LYD 272,314,5097,128,320,776 QKC
  15:00LYD 0.03834LYD 273,297,6377,128,303,379 QKC

What was the marketcap of QuarkChain (QKC) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of QuarkChain (QKC) was LYD 276,139,823 with a supply of 7,128,949,269. Yesterday's lowest marketcap value was LYD 268,915,153 and the maximum value was LYD 276,628,536

What is the price of QuarkChain (QKC) today in LYD?