What was the price of QuarkChain (QKC) yesterday in GNF (Guinean Franc)?
Yesterday the price of QuarkChain (QKC) was
GNF 76.21 and yesterday's average price was GNF 75.64, with a minimum price of
GNF 74.23 and a maximum of
GNF 76.50 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GNF 76.21 | GNF 536,744,347,029 | 7,042,838,002 QKC |
00:00 | GNF 75.68 | GNF 532,978,990,674 | 7,042,821,344 QKC |
23:00 | GNF 75.54 | GNF 532,022,667,365 | 7,042,805,346 QKC |
22:00 | GNF 75.24 | GNF 529,877,160,152 | 7,042,794,156 QKC |
21:00 | GNF 74.84 | GNF 527,094,518,318 | 7,042,777,746 QKC |
20:00 | GNF 75.62 | GNF 532,608,383,136 | 7,042,761,432 QKC |
19:00 | GNF 75.14 | GNF 529,217,578,328 | 7,042,744,589 QKC |
18:00 | GNF 75.12 | GNF 529,041,823,898 | 7,042,729,197 QKC |
17:00 | GNF 74.23 | GNF 522,788,331,965 | 7,042,712,938 QKC |
16:00 | GNF 75.00 | GNF 528,196,761,386 | 7,042,701,491 QKC |
15:00 | GNF 74.73 | GNF 526,282,526,809 | 7,042,684,927 QKC |
14:00 | GNF 75.45 | GNF 531,372,932,622 | 7,042,668,389 QKC |
13:00 | GNF 75.56 | GNF 532,113,569,472 | 7,042,657,557 QKC |
12:00 | GNF 75.52 | GNF 531,873,433,601 | 7,042,642,336 QKC |
11:00 | GNF 76.31 | GNF 537,440,020,433 | 7,042,627,158 QKC |
10:00 | GNF 75.94 | GNF 534,834,220,437 | 7,042,613,107 QKC |
09:00 | GNF 75.11 | GNF 528,953,890,586 | 7,042,604,017 QKC |
08:00 | GNF 75.97 | GNF 535,057,302,994 | 7,042,587,963 QKC |
07:00 | GNF 76.41 | GNF 538,108,085,764 | 7,042,570,905 QKC |
06:00 | GNF 76.48 | GNF 538,583,636,776 | 7,042,554,330 QKC |
05:00 | GNF 76.50 | GNF 538,722,617,839 | 7,042,539,209 QKC |
04:00 | GNF 76.43 | GNF 538,255,248,275 | 7,042,522,590 QKC |
03:00 | GNF 76.04 | GNF 535,530,006,034 | 7,042,512,484 QKC |
02:00 | GNF 76.23 | GNF 536,830,856,355 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of QuarkChain (QKC) was
GNF 536,744,347,029 with a supply of 7,043,214,932. Yesterday's lowest marketcap value was
GNF 522,788,331,965 and the maximum value was
GNF 538,722,617,839What is the price of QuarkChain (QKC) today in GNF?