What was the price of QuarkChain (QKC) yesterday in GNF (Guinean Franc)?
Yesterday the price of QuarkChain (QKC) was
GNF 68.53 and yesterday's average price was GNF 67.58, with a minimum price of
GNF 66.49 and a maximum of
GNF 68.53 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GNF 68.53 | GNF 487,504,731,549 | 7,114,056,014 QKC |
10:00 | GNF 68.16 | GNF 484,910,375,818 | 7,114,044,933 QKC |
09:00 | GNF 68.00 | GNF 483,737,213,806 | 7,114,033,988 QKC |
08:00 | GNF 67.75 | GNF 482,009,986,480 | 7,114,017,557 QKC |
07:00 | GNF 67.68 | GNF 481,466,231,653 | 7,114,007,792 QKC |
06:00 | GNF 67.45 | GNF 479,842,420,849 | 7,113,992,059 QKC |
05:00 | GNF 67.78 | GNF 482,195,384,792 | 7,113,978,653 QKC |
04:00 | GNF 67.16 | GNF 477,759,468,736 | 7,113,960,176 QKC |
03:00 | GNF 67.50 | GNF 480,175,654,750 | 7,113,949,433 QKC |
02:00 | GNF 66.69 | GNF 474,404,032,850 | 7,113,933,905 QKC |
01:00 | GNF 67.15 | GNF 477,725,723,750 | 7,113,922,395 QKC |
00:00 | GNF 67.59 | GNF 480,853,593,077 | 7,113,911,265 QKC |
23:00 | GNF 67.74 | GNF 481,908,387,928 | 7,113,895,593 QKC |
22:00 | GNF 68.09 | GNF 484,350,493,000 | 7,113,885,939 QKC |
21:00 | GNF 67.79 | GNF 482,272,492,691 | 7,113,868,165 QKC |
20:00 | GNF 67.90 | GNF 483,058,089,470 | 7,113,857,449 QKC |
19:00 | GNF 67.87 | GNF 482,800,708,203 | 7,113,839,247 QKC |
18:00 | GNF 67.82 | GNF 482,473,413,004 | 7,113,828,374 QKC |
17:00 | GNF 67.66 | GNF 481,306,432,090 | 7,113,810,286 QKC |
16:00 | GNF 67.58 | GNF 480,721,972,049 | 7,113,799,739 QKC |
15:00 | GNF 67.30 | GNF 478,727,364,621 | 7,113,789,983 QKC |
14:00 | GNF 66.49 | GNF 473,019,440,927 | 7,113,779,433 QKC |
13:00 | GNF 67.17 | GNF 477,807,757,482 | 7,113,761,997 QKC |
12:00 | GNF 66.97 | GNF 476,382,053,466 | 7,113,750,647 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of QuarkChain (QKC) was
GNF 487,504,731,549 with a supply of 7,114,388,414. Yesterday's lowest marketcap value was
GNF 473,019,440,927 and the maximum value was
GNF 487,504,731,549What is the price of QuarkChain (QKC) today in GNF?