What was the price of QuarkChain (QKC) yesterday in GNF (Guinean Franc)?
Yesterday the price of QuarkChain (QKC) was
GNF 55.74 and yesterday's average price was GNF 55.51, with a minimum price of
GNF 54.31 and a maximum of
GNF 56.66 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 55.74 | GNF 396,172,541,187 | 7,107,412,778 QKC |
19:00 | GNF 55.77 | GNF 396,399,774,079 | 7,107,399,188 QKC |
18:00 | GNF 55.49 | GNF 394,365,110,230 | 7,107,388,300 QKC |
17:00 | GNF 55.87 | GNF 397,072,658,171 | 7,107,378,040 QKC |
16:00 | GNF 56.26 | GNF 399,889,986,180 | 7,107,359,131 QKC |
15:00 | GNF 55.68 | GNF 395,768,800,352 | 7,107,347,005 QKC |
14:00 | GNF 55.44 | GNF 393,995,356,149 | 7,107,335,251 QKC |
13:00 | GNF 55.35 | GNF 393,396,985,139 | 7,107,318,398 QKC |
12:00 | GNF 55.05 | GNF 391,253,760,903 | 7,107,308,892 QKC |
11:00 | GNF 55.12 | GNF 391,772,817,954 | 7,107,298,665 QKC |
10:00 | GNF 55.35 | GNF 393,356,086,851 | 7,107,281,821 QKC |
09:00 | GNF 55.19 | GNF 392,215,787,582 | 7,107,271,648 QKC |
08:00 | GNF 54.88 | GNF 390,058,973,835 | 7,107,260,923 QKC |
07:00 | GNF 54.31 | GNF 385,964,560,469 | 7,107,243,675 QKC |
06:00 | GNF 54.65 | GNF 388,432,246,182 | 7,107,233,777 QKC |
05:00 | GNF 55.08 | GNF 391,469,774,446 | 7,107,215,692 QKC |
04:00 | GNF 55.33 | GNF 393,242,388,228 | 7,107,200,080 QKC |
03:00 | GNF 55.16 | GNF 392,043,258,744 | 7,107,190,619 QKC |
02:00 | GNF 55.35 | GNF 393,403,732,318 | 7,107,180,558 QKC |
01:00 | GNF 55.50 | GNF 394,438,991,844 | 7,107,164,662 QKC |
00:00 | GNF 56.41 | GNF 400,935,132,920 | 7,107,154,043 QKC |
23:00 | GNF 56.66 | GNF 402,668,379,505 | 7,107,138,207 QKC |
22:00 | GNF 56.32 | GNF 400,255,882,259 | 7,107,127,325 QKC |
21:00 | GNF 56.35 | GNF 400,453,886,024 | 7,107,109,183 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of QuarkChain (QKC) was
GNF 396,172,541,187 with a supply of 7,107,741,585. Yesterday's lowest marketcap value was
GNF 385,964,560,469 and the maximum value was
GNF 402,668,379,505What is the price of QuarkChain (QKC) today in GNF?