What was the price of QuarkChain (QKC) yesterday in NAD (Namibian Dollar)?
Yesterday the price of QuarkChain (QKC) was
NAD 0.1251 and yesterday's average price was NAD 0.1255, with a minimum price of
NAD 0.1246 and a maximum of
NAD 0.1264 (1.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NAD 0.1251 | NAD 892,145,141 | 7,128,758,531 QKC |
00:00 | NAD 0.1261 | NAD 898,945,110 | 7,128,747,842 QKC |
23:00 | NAD 0.1264 | NAD 901,233,252 | 7,128,731,602 QKC |
22:00 | NAD 0.1261 | NAD 898,576,069 | 7,128,719,799 QKC |
21:00 | NAD 0.1260 | NAD 898,329,200 | 7,128,707,054 QKC |
20:00 | NAD 0.1258 | NAD 896,676,238 | 7,128,689,996 QKC |
19:00 | NAD 0.1253 | NAD 893,517,016 | 7,128,678,815 QKC |
18:00 | NAD 0.1249 | NAD 890,580,719 | 7,128,667,103 QKC |
17:00 | NAD 0.1250 | NAD 891,313,967 | 7,128,650,962 QKC |
16:00 | NAD 0.1255 | NAD 894,854,388 | 7,128,640,143 QKC |
15:00 | NAD 0.1258 | NAD 896,714,455 | 7,128,623,559 QKC |
14:00 | NAD 0.1261 | NAD 898,587,410 | 7,128,612,644 QKC |
13:00 | NAD 0.1259 | NAD 897,799,111 | 7,128,599,310 QKC |
12:00 | NAD 0.1263 | NAD 900,177,731 | 7,128,582,512 QKC |
11:00 | NAD 0.1260 | NAD 898,284,459 | 7,128,572,016 QKC |
10:00 | NAD 0.1255 | NAD 894,380,897 | 7,128,555,897 QKC |
09:00 | NAD 0.1250 | NAD 891,379,790 | 7,128,544,854 QKC |
08:00 | NAD 0.1256 | NAD 895,421,486 | 7,128,533,731 QKC |
07:00 | NAD 0.1255 | NAD 894,909,066 | 7,128,522,858 QKC |
06:00 | NAD 0.1252 | NAD 892,520,901 | 7,128,505,516 QKC |
05:00 | NAD 0.1251 | NAD 891,626,641 | 7,128,493,834 QKC |
04:00 | NAD 0.1250 | NAD 891,404,889 | 7,128,481,282 QKC |
03:00 | NAD 0.1248 | NAD 889,464,512 | 7,128,464,363 QKC |
02:00 | NAD 0.1246 | NAD 888,228,976 | 7,128,453,140 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
NAD 892,145,141 with a supply of 7,129,091,495. Yesterday's lowest marketcap value was
NAD 888,228,976 and the maximum value was
NAD 901,233,252What is the price of QuarkChain (QKC) today in NAD?