What was the price of QuarkChain (QKC) yesterday in NAD (Namibian Dollar)?
Yesterday the price of QuarkChain (QKC) was
NAD 0.1209 and yesterday's average price was NAD 0.1204, with a minimum price of
NAD 0.1178 and a maximum of
NAD 0.1229 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NAD 0.1209 | NAD 859,048,689 | 7,107,412,778 QKC |
19:00 | NAD 0.1209 | NAD 859,541,414 | 7,107,399,188 QKC |
18:00 | NAD 0.1203 | NAD 855,129,509 | 7,107,388,300 QKC |
17:00 | NAD 0.1211 | NAD 861,000,475 | 7,107,378,040 QKC |
16:00 | NAD 0.1220 | NAD 867,109,485 | 7,107,359,131 QKC |
15:00 | NAD 0.1207 | NAD 858,173,229 | 7,107,347,005 QKC |
14:00 | NAD 0.1202 | NAD 854,327,746 | 7,107,335,251 QKC |
13:00 | NAD 0.1200 | NAD 853,030,256 | 7,107,318,398 QKC |
12:00 | NAD 0.1194 | NAD 848,382,953 | 7,107,308,892 QKC |
11:00 | NAD 0.1195 | NAD 849,508,460 | 7,107,298,665 QKC |
10:00 | NAD 0.1200 | NAD 852,941,573 | 7,107,281,821 QKC |
09:00 | NAD 0.1197 | NAD 850,468,982 | 7,107,271,648 QKC |
08:00 | NAD 0.1190 | NAD 845,792,212 | 7,107,260,923 QKC |
07:00 | NAD 0.1178 | NAD 836,914,009 | 7,107,243,675 QKC |
06:00 | NAD 0.1185 | NAD 842,264,864 | 7,107,233,777 QKC |
05:00 | NAD 0.1194 | NAD 848,851,350 | 7,107,215,692 QKC |
04:00 | NAD 0.1200 | NAD 852,695,033 | 7,107,200,080 QKC |
03:00 | NAD 0.1196 | NAD 850,094,876 | 7,107,190,619 QKC |
02:00 | NAD 0.1200 | NAD 853,044,886 | 7,107,180,558 QKC |
01:00 | NAD 0.1203 | NAD 855,289,712 | 7,107,164,662 QKC |
00:00 | NAD 0.1223 | NAD 869,375,750 | 7,107,154,043 QKC |
23:00 | NAD 0.1229 | NAD 873,134,070 | 7,107,138,207 QKC |
22:00 | NAD 0.1221 | NAD 867,902,883 | 7,107,127,325 QKC |
21:00 | NAD 0.1222 | NAD 868,332,229 | 7,107,109,183 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
NAD 859,048,689 with a supply of 7,107,746,952. Yesterday's lowest marketcap value was
NAD 836,914,009 and the maximum value was
NAD 873,134,070What is the price of QuarkChain (QKC) today in NAD?