What was the price of QuarkChain (QKC) yesterday in NAD (Namibian Dollar)?
Yesterday the price of QuarkChain (QKC) was
NAD 0.1122 and yesterday's average price was NAD 0.1112, with a minimum price of
NAD 0.1092 and a maximum of
NAD 0.1124 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NAD 0.1122 | NAD 800,891,291 | 7,135,351,453 QKC |
12:00 | NAD 0.1115 | NAD 795,449,138 | 7,135,340,876 QKC |
11:00 | NAD 0.1112 | NAD 793,245,817 | 7,135,329,242 QKC |
10:00 | NAD 0.1105 | NAD 788,257,247 | 7,135,309,243 QKC |
09:00 | NAD 0.1102 | NAD 786,500,181 | 7,135,297,148 QKC |
08:00 | NAD 0.1106 | NAD 788,838,122 | 7,135,279,268 QKC |
07:00 | NAD 0.1103 | NAD 787,352,204 | 7,135,269,241 QKC |
06:00 | NAD 0.1111 | NAD 792,727,875 | 7,135,258,195 QKC |
05:00 | NAD 0.1112 | NAD 793,660,392 | 7,135,241,475 QKC |
04:00 | NAD 0.1115 | NAD 795,226,020 | 7,135,230,131 QKC |
03:00 | NAD 0.1117 | NAD 796,706,750 | 7,135,209,478 QKC |
02:00 | NAD 0.1120 | NAD 799,072,183 | 7,135,198,719 QKC |
01:00 | NAD 0.1119 | NAD 798,346,829 | 7,135,187,629 QKC |
00:00 | NAD 0.1123 | NAD 801,372,614 | 7,135,176,904 QKC |
23:00 | NAD 0.1124 | NAD 801,658,131 | 7,135,160,528 QKC |
22:00 | NAD 0.1117 | NAD 796,836,236 | 7,135,149,431 QKC |
21:00 | NAD 0.1109 | NAD 791,526,314 | 7,135,130,758 QKC |
20:00 | NAD 0.1102 | NAD 785,987,944 | 7,135,120,114 QKC |
19:00 | NAD 0.1092 | NAD 779,302,834 | 7,135,100,991 QKC |
18:00 | NAD 0.1104 | NAD 787,715,023 | 7,135,086,891 QKC |
17:00 | NAD 0.1121 | NAD 800,152,797 | 7,135,073,401 QKC |
16:00 | NAD 0.1124 | NAD 801,672,304 | 7,135,060,089 QKC |
15:00 | NAD 0.1110 | NAD 792,138,424 | 7,135,048,398 QKC |
14:00 | NAD 0.1114 | NAD 794,940,966 | 7,135,031,439 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
NAD 800,891,291 with a supply of 7,135,685,666. Yesterday's lowest marketcap value was
NAD 779,302,834 and the maximum value was
NAD 801,672,304What is the price of QuarkChain (QKC) today in NAD?