What was the price of QuarkChain (QKC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of QuarkChain (QKC) was
STN 0.1538 and yesterday's average price was STN 0.1527, with a minimum price of
STN 0.1501 and a maximum of
STN 0.1541 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 0.1538 | STN 1,096,529,962 | 7,128,707,054 QKC |
20:00 | STN 0.1535 | STN 1,094,512,302 | 7,128,689,996 QKC |
19:00 | STN 0.1530 | STN 1,090,656,053 | 7,128,678,815 QKC |
18:00 | STN 0.1525 | STN 1,087,071,913 | 7,128,667,103 QKC |
17:00 | STN 0.1526 | STN 1,087,966,939 | 7,128,650,962 QKC |
16:00 | STN 0.1532 | STN 1,092,288,494 | 7,128,640,143 QKC |
15:00 | STN 0.1535 | STN 1,094,558,952 | 7,128,623,559 QKC |
14:00 | STN 0.1539 | STN 1,096,845,142 | 7,128,612,644 QKC |
13:00 | STN 0.1537 | STN 1,095,882,918 | 7,128,599,310 QKC |
12:00 | STN 0.1541 | STN 1,098,786,339 | 7,128,582,512 QKC |
11:00 | STN 0.1538 | STN 1,096,475,349 | 7,128,572,016 QKC |
10:00 | STN 0.1531 | STN 1,091,710,535 | 7,128,555,897 QKC |
09:00 | STN 0.1526 | STN 1,088,047,285 | 7,128,544,854 QKC |
08:00 | STN 0.1533 | STN 1,092,980,712 | 7,128,533,731 QKC |
07:00 | STN 0.1532 | STN 1,092,355,235 | 7,128,522,858 QKC |
06:00 | STN 0.1528 | STN 1,089,440,163 | 7,128,505,516 QKC |
05:00 | STN 0.1527 | STN 1,088,348,600 | 7,128,493,834 QKC |
04:00 | STN 0.1526 | STN 1,088,077,922 | 7,128,481,282 QKC |
03:00 | STN 0.1523 | STN 1,085,709,434 | 7,128,464,363 QKC |
02:00 | STN 0.1521 | STN 1,084,201,299 | 7,128,453,140 QKC |
01:00 | STN 0.1515 | STN 1,080,294,364 | 7,128,436,963 QKC |
00:00 | STN 0.1502 | STN 1,070,993,775 | 7,128,425,211 QKC |
23:00 | STN 0.1501 | STN 1,070,200,489 | 7,128,414,106 QKC |
22:00 | STN 0.1507 | STN 1,074,109,832 | 7,128,397,862 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of QuarkChain (QKC) was
STN 1,096,529,962 with a supply of 7,129,040,474. Yesterday's lowest marketcap value was
STN 1,070,200,489 and the maximum value was
STN 1,098,786,339What is the price of QuarkChain (QKC) today in STN?