What was the price of QuarkChain (QKC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of QuarkChain (QKC) was
STN 0.1335 and yesterday's average price was STN 0.1323, with a minimum price of
STN 0.1299 and a maximum of
STN 0.1337 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.1335 | STN 952,847,746 | 7,135,351,453 QKC |
12:00 | STN 0.1326 | STN 946,373,031 | 7,135,340,876 QKC |
11:00 | STN 0.1323 | STN 943,751,664 | 7,135,329,242 QKC |
10:00 | STN 0.1314 | STN 937,816,592 | 7,135,309,243 QKC |
09:00 | STN 0.1311 | STN 935,726,151 | 7,135,297,148 QKC |
08:00 | STN 0.1315 | STN 938,507,679 | 7,135,279,268 QKC |
07:00 | STN 0.1313 | STN 936,739,831 | 7,135,269,241 QKC |
06:00 | STN 0.1322 | STN 943,135,451 | 7,135,258,195 QKC |
05:00 | STN 0.1323 | STN 944,244,898 | 7,135,241,475 QKC |
04:00 | STN 0.1326 | STN 946,107,579 | 7,135,230,131 QKC |
03:00 | STN 0.1328 | STN 947,869,255 | 7,135,209,478 QKC |
02:00 | STN 0.1332 | STN 950,683,491 | 7,135,198,719 QKC |
01:00 | STN 0.1331 | STN 949,820,512 | 7,135,187,629 QKC |
00:00 | STN 0.1336 | STN 953,420,392 | 7,135,176,904 QKC |
23:00 | STN 0.1337 | STN 953,760,082 | 7,135,160,528 QKC |
22:00 | STN 0.1329 | STN 948,023,308 | 7,135,149,431 QKC |
21:00 | STN 0.1320 | STN 941,705,914 | 7,135,130,758 QKC |
20:00 | STN 0.1311 | STN 935,116,725 | 7,135,120,114 QKC |
19:00 | STN 0.1299 | STN 927,163,221 | 7,135,100,991 QKC |
18:00 | STN 0.1313 | STN 937,171,490 | 7,135,086,891 QKC |
17:00 | STN 0.1334 | STN 951,969,135 | 7,135,073,401 QKC |
16:00 | STN 0.1337 | STN 953,776,944 | 7,135,060,089 QKC |
15:00 | STN 0.1321 | STN 942,434,162 | 7,135,048,398 QKC |
14:00 | STN 0.1326 | STN 945,768,441 | 7,135,031,439 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of QuarkChain (QKC) was
STN 952,847,746 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was
STN 927,163,221 and the maximum value was
STN 953,776,944What is the price of QuarkChain (QKC) today in STN?