What was the price of QuarkChain (QKC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of QuarkChain (QKC) was
STN 0.1597 and yesterday's average price was STN 0.1573, with a minimum price of
STN 0.1539 and a maximum of
STN 0.1607 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.1597 | STN 1,119,592,100 | 7,011,152,275 QKC |
09:00 | STN 0.1607 | STN 1,126,366,525 | 7,011,135,240 QKC |
08:00 | STN 0.1600 | STN 1,122,037,286 | 7,011,121,762 QKC |
07:00 | STN 0.1606 | STN 1,125,779,598 | 7,011,105,568 QKC |
06:00 | STN 0.1595 | STN 1,118,586,426 | 7,011,090,242 QKC |
05:00 | STN 0.1599 | STN 1,120,949,020 | 7,011,076,010 QKC |
04:00 | STN 0.1589 | STN 1,114,378,652 | 7,011,060,388 QKC |
03:00 | STN 0.1591 | STN 1,115,312,732 | 7,011,046,238 QKC |
02:00 | STN 0.1573 | STN 1,102,937,530 | 7,011,031,077 QKC |
01:00 | STN 0.1576 | STN 1,105,115,183 | 7,011,016,069 QKC |
00:00 | STN 0.1578 | STN 1,106,294,822 | 7,010,995,299 QKC |
23:00 | STN 0.1570 | STN 1,100,450,865 | 7,010,979,496 QKC |
22:00 | STN 0.1570 | STN 1,100,847,088 | 7,010,966,564 QKC |
21:00 | STN 0.1557 | STN 1,091,785,642 | 7,010,952,078 QKC |
20:00 | STN 0.1550 | STN 1,086,891,747 | 7,010,941,482 QKC |
19:00 | STN 0.1550 | STN 1,086,402,985 | 7,010,926,073 QKC |
18:00 | STN 0.1548 | STN 1,085,015,607 | 7,010,910,685 QKC |
17:00 | STN 0.1539 | STN 1,079,270,042 | 7,010,894,710 QKC |
16:00 | STN 0.1541 | STN 1,080,467,059 | 7,010,877,339 QKC |
15:00 | STN 0.1553 | STN 1,088,985,665 | 7,010,861,066 QKC |
14:00 | STN 0.1571 | STN 1,101,095,071 | 7,010,845,291 QKC |
13:00 | STN 0.1567 | STN 1,098,725,206 | 7,010,835,658 QKC |
12:00 | STN 0.1570 | STN 1,100,928,103 | 7,010,815,362 QKC |
11:00 | STN 0.1549 | STN 1,086,319,295 | 7,010,805,174 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of QuarkChain (QKC) was
STN 1,119,592,100 with a supply of 7,011,496,093. Yesterday's lowest marketcap value was
STN 1,079,270,042 and the maximum value was
STN 1,126,366,525What is the price of QuarkChain (QKC) today in STN?