What was the price of QuarkChain (QKC) yesterday in MKD (Macedonian Denar)?
Yesterday the price of QuarkChain (QKC) was
MKD 0.3284 and yesterday's average price was MKD 0.3276, with a minimum price of
MKD 0.3218 and a maximum of
MKD 0.3310 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MKD 0.3284 | MKD 2,343,322,549 | 7,135,340,876 QKC |
11:00 | MKD 0.3275 | MKD 2,336,831,760 | 7,135,329,242 QKC |
10:00 | MKD 0.3254 | MKD 2,322,135,876 | 7,135,309,243 QKC |
09:00 | MKD 0.3247 | MKD 2,316,959,715 | 7,135,297,148 QKC |
08:00 | MKD 0.3257 | MKD 2,323,847,083 | 7,135,279,268 QKC |
07:00 | MKD 0.3251 | MKD 2,319,469,699 | 7,135,269,241 QKC |
06:00 | MKD 0.3273 | MKD 2,335,305,949 | 7,135,258,195 QKC |
05:00 | MKD 0.3277 | MKD 2,338,053,060 | 7,135,241,475 QKC |
04:00 | MKD 0.3283 | MKD 2,342,665,262 | 7,135,230,131 QKC |
03:00 | MKD 0.3289 | MKD 2,347,027,363 | 7,135,209,478 QKC |
02:00 | MKD 0.3299 | MKD 2,353,995,716 | 7,135,198,719 QKC |
01:00 | MKD 0.3296 | MKD 2,351,858,888 | 7,135,187,629 QKC |
00:00 | MKD 0.3309 | MKD 2,360,772,582 | 7,135,176,904 QKC |
23:00 | MKD 0.3310 | MKD 2,361,613,690 | 7,135,160,528 QKC |
22:00 | MKD 0.3290 | MKD 2,347,408,815 | 7,135,149,431 QKC |
21:00 | MKD 0.3268 | MKD 2,331,766,259 | 7,135,130,758 QKC |
20:00 | MKD 0.3245 | MKD 2,315,450,711 | 7,135,120,114 QKC |
19:00 | MKD 0.3218 | MKD 2,295,756,971 | 7,135,100,991 QKC |
18:00 | MKD 0.3252 | MKD 2,320,538,533 | 7,135,086,891 QKC |
17:00 | MKD 0.3304 | MKD 2,357,179,111 | 7,135,073,401 QKC |
16:00 | MKD 0.3310 | MKD 2,361,655,443 | 7,135,060,089 QKC |
15:00 | MKD 0.3271 | MKD 2,333,569,480 | 7,135,048,398 QKC |
14:00 | MKD 0.3282 | MKD 2,341,825,519 | 7,135,031,439 QKC |
13:00 | MKD 0.3273 | MKD 2,335,639,819 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of QuarkChain (QKC) was
MKD 2,343,322,549 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was
MKD 2,295,756,971 and the maximum value was
MKD 2,361,655,443What is the price of QuarkChain (QKC) today in MKD?