What was the price of QuarkChain (QKC) yesterday in MKD (Macedonian Denar)?
Yesterday the price of QuarkChain (QKC) was
MKD 0.4955 and yesterday's average price was MKD 0.4917, with a minimum price of
MKD 0.4826 and a maximum of
MKD 0.4973 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MKD 0.4955 | MKD 3,489,377,474 | 7,042,838,002 QKC |
00:00 | MKD 0.4920 | MKD 3,464,898,875 | 7,042,821,344 QKC |
23:00 | MKD 0.4911 | MKD 3,458,681,813 | 7,042,805,346 QKC |
22:00 | MKD 0.4891 | MKD 3,444,733,861 | 7,042,794,156 QKC |
21:00 | MKD 0.4865 | MKD 3,426,643,893 | 7,042,777,746 QKC |
20:00 | MKD 0.4916 | MKD 3,462,489,554 | 7,042,761,432 QKC |
19:00 | MKD 0.4885 | MKD 3,440,445,916 | 7,042,744,589 QKC |
18:00 | MKD 0.4883 | MKD 3,439,303,336 | 7,042,729,197 QKC |
17:00 | MKD 0.4826 | MKD 3,398,649,356 | 7,042,712,938 QKC |
16:00 | MKD 0.4876 | MKD 3,433,809,580 | 7,042,701,491 QKC |
15:00 | MKD 0.4858 | MKD 3,421,365,133 | 7,042,684,927 QKC |
14:00 | MKD 0.4905 | MKD 3,454,457,884 | 7,042,668,389 QKC |
13:00 | MKD 0.4912 | MKD 3,459,272,768 | 7,042,657,557 QKC |
12:00 | MKD 0.4910 | MKD 3,457,711,643 | 7,042,642,336 QKC |
11:00 | MKD 0.4961 | MKD 3,493,900,050 | 7,042,627,158 QKC |
10:00 | MKD 0.4937 | MKD 3,476,959,732 | 7,042,613,107 QKC |
09:00 | MKD 0.4883 | MKD 3,438,731,681 | 7,042,604,017 QKC |
08:00 | MKD 0.4939 | MKD 3,478,409,993 | 7,042,587,963 QKC |
07:00 | MKD 0.4967 | MKD 3,498,243,146 | 7,042,570,905 QKC |
06:00 | MKD 0.4972 | MKD 3,501,334,705 | 7,042,554,330 QKC |
05:00 | MKD 0.4973 | MKD 3,502,238,222 | 7,042,539,209 QKC |
04:00 | MKD 0.4969 | MKD 3,499,199,850 | 7,042,522,590 QKC |
03:00 | MKD 0.4944 | MKD 3,481,483,038 | 7,042,512,484 QKC |
02:00 | MKD 0.4956 | MKD 3,489,939,872 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of QuarkChain (QKC) was
MKD 3,489,377,474 with a supply of 7,043,198,745. Yesterday's lowest marketcap value was
MKD 3,398,649,356 and the maximum value was
MKD 3,502,238,222What is the price of QuarkChain (QKC) today in MKD?