What was the price of QuarkChain (QKC) yesterday in MKD (Macedonian Denar)?
Yesterday the price of QuarkChain (QKC) was
MKD 0.3826 and yesterday's average price was MKD 0.3769, with a minimum price of
MKD 0.3719 and a maximum of
MKD 0.3826 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MKD 0.3826 | MKD 2,727,266,531 | 7,128,582,512 QKC |
11:00 | MKD 0.3818 | MKD 2,721,530,489 | 7,128,572,016 QKC |
10:00 | MKD 0.3801 | MKD 2,709,703,877 | 7,128,555,897 QKC |
09:00 | MKD 0.3788 | MKD 2,700,611,430 | 7,128,544,854 QKC |
08:00 | MKD 0.3806 | MKD 2,712,856,549 | 7,128,533,731 QKC |
07:00 | MKD 0.3803 | MKD 2,711,304,071 | 7,128,522,858 QKC |
06:00 | MKD 0.3793 | MKD 2,704,068,651 | 7,128,505,516 QKC |
05:00 | MKD 0.3790 | MKD 2,701,359,314 | 7,128,493,834 QKC |
04:00 | MKD 0.3789 | MKD 2,700,687,473 | 7,128,481,282 QKC |
03:00 | MKD 0.3780 | MKD 2,694,808,715 | 7,128,464,363 QKC |
02:00 | MKD 0.3775 | MKD 2,691,065,416 | 7,128,453,140 QKC |
01:00 | MKD 0.3762 | MKD 2,681,368,123 | 7,128,436,963 QKC |
00:00 | MKD 0.3729 | MKD 2,658,283,392 | 7,128,425,211 QKC |
23:00 | MKD 0.3726 | MKD 2,656,314,400 | 7,128,414,106 QKC |
22:00 | MKD 0.3740 | MKD 2,666,017,671 | 7,128,397,862 QKC |
21:00 | MKD 0.3753 | MKD 2,675,224,937 | 7,128,386,754 QKC |
20:00 | MKD 0.3723 | MKD 2,654,115,123 | 7,128,369,164 QKC |
19:00 | MKD 0.3719 | MKD 2,651,220,686 | 7,128,357,597 QKC |
18:00 | MKD 0.3747 | MKD 2,670,697,724 | 7,128,347,717 QKC |
17:00 | MKD 0.3742 | MKD 2,667,214,221 | 7,128,331,193 QKC |
16:00 | MKD 0.3766 | MKD 2,684,734,760 | 7,128,320,776 QKC |
15:00 | MKD 0.3780 | MKD 2,694,427,368 | 7,128,303,379 QKC |
14:00 | MKD 0.3751 | MKD 2,673,650,647 | 7,128,293,261 QKC |
13:00 | MKD 0.3742 | MKD 2,667,410,522 | 7,128,283,290 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of QuarkChain (QKC) was
MKD 2,727,266,531 with a supply of 7,128,918,554. Yesterday's lowest marketcap value was
MKD 2,651,220,686 and the maximum value was
MKD 2,727,266,531What is the price of QuarkChain (QKC) today in MKD?