What was the price of QuarkChain (QKC) yesterday in SYP (Syrian Pound)?
Yesterday the price of QuarkChain (QKC) was
SYP 80.65 and yesterday's average price was SYP 81.19, with a minimum price of
SYP 79.67 and a maximum of
SYP 81.96 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SYP 80.65 | SYP 575,430,908,490 | 7,135,279,268 QKC |
07:00 | SYP 80.49 | SYP 574,346,980,755 | 7,135,269,241 QKC |
06:00 | SYP 81.04 | SYP 578,268,352,395 | 7,135,258,195 QKC |
05:00 | SYP 81.14 | SYP 578,948,591,925 | 7,135,241,475 QKC |
04:00 | SYP 81.30 | SYP 580,090,665,015 | 7,135,230,131 QKC |
03:00 | SYP 81.45 | SYP 581,170,808,295 | 7,135,209,478 QKC |
02:00 | SYP 81.69 | SYP 582,896,311,695 | 7,135,198,719 QKC |
01:00 | SYP 81.62 | SYP 582,367,190,265 | 7,135,187,629 QKC |
00:00 | SYP 81.93 | SYP 584,574,398,865 | 7,135,176,904 QKC |
23:00 | SYP 81.96 | SYP 584,782,673,940 | 7,135,160,528 QKC |
22:00 | SYP 81.47 | SYP 581,265,263,610 | 7,135,149,431 QKC |
21:00 | SYP 80.92 | SYP 577,391,854,410 | 7,135,130,758 QKC |
20:00 | SYP 80.36 | SYP 573,351,799,140 | 7,135,120,114 QKC |
19:00 | SYP 79.67 | SYP 568,475,236,260 | 7,135,100,991 QKC |
18:00 | SYP 80.53 | SYP 574,611,645,510 | 7,135,086,891 QKC |
17:00 | SYP 81.80 | SYP 583,684,583,760 | 7,135,073,401 QKC |
16:00 | SYP 81.96 | SYP 584,793,012,915 | 7,135,060,089 QKC |
15:00 | SYP 80.99 | SYP 577,838,368,080 | 7,135,048,398 QKC |
14:00 | SYP 81.27 | SYP 579,882,728,070 | 7,135,031,439 QKC |
13:00 | SYP 81.06 | SYP 578,351,025,180 | 7,135,021,931 QKC |
12:00 | SYP 81.50 | SYP 581,488,585,470 | 7,135,009,216 QKC |
11:00 | SYP 81.19 | SYP 579,305,475,135 | 7,134,991,856 QKC |
10:00 | SYP 81.51 | SYP 581,590,050,480 | 7,134,978,094 QKC |
09:00 | SYP 81.01 | SYP 578,009,865,015 | 7,134,965,368 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of QuarkChain (QKC) was
SYP 575,430,908,490 with a supply of 7,135,621,300. Yesterday's lowest marketcap value was
SYP 568,475,236,260 and the maximum value was
SYP 584,793,012,915What is the price of QuarkChain (QKC) today in SYP?