What was the price of QuarkChain (QKC) yesterday in KES (Kenyan Shilling)?
Yesterday the price of QuarkChain (QKC) was
KES 0.9163 and yesterday's average price was KES 0.9097, with a minimum price of
KES 0.8943 and a maximum of
KES 0.9182 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KES 0.9163 | KES 6,531,897,427 | 7,128,707,054 QKC |
20:00 | KES 0.9146 | KES 6,519,878,470 | 7,128,689,996 QKC |
19:00 | KES 0.9114 | KES 6,496,907,255 | 7,128,678,815 QKC |
18:00 | KES 0.9084 | KES 6,475,556,964 | 7,128,667,103 QKC |
17:00 | KES 0.9091 | KES 6,480,888,527 | 7,128,650,962 QKC |
16:00 | KES 0.9127 | KES 6,506,631,508 | 7,128,640,143 QKC |
15:00 | KES 0.9146 | KES 6,520,156,357 | 7,128,623,559 QKC |
14:00 | KES 0.9166 | KES 6,533,774,913 | 7,128,612,644 QKC |
13:00 | KES 0.9158 | KES 6,528,043,063 | 7,128,599,310 QKC |
12:00 | KES 0.9182 | KES 6,545,338,393 | 7,128,582,512 QKC |
11:00 | KES 0.9163 | KES 6,531,572,105 | 7,128,572,016 QKC |
10:00 | KES 0.9123 | KES 6,503,188,676 | 7,128,555,897 QKC |
09:00 | KES 0.9092 | KES 6,481,367,140 | 7,128,544,854 QKC |
08:00 | KES 0.9133 | KES 6,510,754,971 | 7,128,533,731 QKC |
07:00 | KES 0.9128 | KES 6,507,029,081 | 7,128,522,858 QKC |
06:00 | KES 0.9104 | KES 6,489,664,343 | 7,128,505,516 QKC |
05:00 | KES 0.9095 | KES 6,483,162,034 | 7,128,493,834 QKC |
04:00 | KES 0.9092 | KES 6,481,549,641 | 7,128,481,282 QKC |
03:00 | KES 0.9073 | KES 6,467,440,840 | 7,128,464,363 QKC |
02:00 | KES 0.9060 | KES 6,458,457,060 | 7,128,453,140 QKC |
01:00 | KES 0.9027 | KES 6,435,183,917 | 7,128,436,963 QKC |
00:00 | KES 0.8950 | KES 6,379,781,422 | 7,128,425,211 QKC |
23:00 | KES 0.8943 | KES 6,375,055,913 | 7,128,414,106 QKC |
22:00 | KES 0.8976 | KES 6,398,343,402 | 7,128,397,862 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of QuarkChain (QKC) was
KES 6,531,897,427 with a supply of 7,129,040,474. Yesterday's lowest marketcap value was
KES 6,375,055,913 and the maximum value was
KES 6,545,338,393What is the price of QuarkChain (QKC) today in KES?