What was the price of QuarkChain (QKC) yesterday in KES (Kenyan Shilling)?
Yesterday the price of QuarkChain (QKC) was
KES 0.9020 and yesterday's average price was KES 0.8799, with a minimum price of
KES 0.8539 and a maximum of
KES 0.9020 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KES 0.9020 | KES 6,324,051,296 | 7,011,105,568 QKC |
06:00 | KES 0.8962 | KES 6,283,643,752 | 7,011,090,242 QKC |
05:00 | KES 0.8981 | KES 6,296,915,591 | 7,011,076,010 QKC |
04:00 | KES 0.8929 | KES 6,260,006,640 | 7,011,060,388 QKC |
03:00 | KES 0.8936 | KES 6,265,253,822 | 7,011,046,238 QKC |
02:00 | KES 0.8837 | KES 6,195,736,297 | 7,011,031,077 QKC |
01:00 | KES 0.8855 | KES 6,207,969,233 | 7,011,016,069 QKC |
00:00 | KES 0.8864 | KES 6,214,595,840 | 7,010,995,299 QKC |
23:00 | KES 0.8817 | KES 6,181,767,488 | 7,010,979,496 QKC |
22:00 | KES 0.8820 | KES 6,183,993,269 | 7,010,966,564 QKC |
21:00 | KES 0.8748 | KES 6,133,090,718 | 7,010,952,078 QKC |
20:00 | KES 0.8709 | KES 6,105,599,335 | 7,010,941,482 QKC |
19:00 | KES 0.8705 | KES 6,102,853,716 | 7,010,926,073 QKC |
18:00 | KES 0.8694 | KES 6,095,060,141 | 7,010,910,685 QKC |
17:00 | KES 0.8648 | KES 6,062,784,510 | 7,010,894,710 QKC |
16:00 | KES 0.8657 | KES 6,069,508,739 | 7,010,877,339 QKC |
15:00 | KES 0.8726 | KES 6,117,361,887 | 7,010,861,066 QKC |
14:00 | KES 0.8823 | KES 6,185,386,310 | 7,010,845,291 QKC |
13:00 | KES 0.8804 | KES 6,172,073,623 | 7,010,835,658 QKC |
12:00 | KES 0.8821 | KES 6,184,448,368 | 7,010,815,362 QKC |
11:00 | KES 0.8704 | KES 6,102,383,589 | 7,010,805,174 QKC |
10:00 | KES 0.8794 | KES 6,165,555,685 | 7,010,790,057 QKC |
09:00 | KES 0.8795 | KES 6,166,134,994 | 7,010,774,198 QKC |
08:00 | KES 0.8539 | KES 5,986,236,145 | 7,010,756,622 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of QuarkChain (QKC) was
KES 6,324,051,296 with a supply of 7,011,454,120. Yesterday's lowest marketcap value was
KES 5,986,236,145 and the maximum value was
KES 6,324,051,296What is the price of QuarkChain (QKC) today in KES?