What was the price of QuarkChain (QKC) yesterday in AUD (Australian Dollar)?
Yesterday the price of QuarkChain (QKC) was
AUD 0.01090 and yesterday's average price was AUD 0.01080, with a minimum price of
AUD 0.01064 and a maximum of
AUD 0.01094 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.01090 | AUD 77,693,023 | 7,128,623,559 QKC |
14:00 | AUD 0.01092 | AUD 77,855,299 | 7,128,612,644 QKC |
13:00 | AUD 0.01091 | AUD 77,786,999 | 7,128,599,310 QKC |
12:00 | AUD 0.01094 | AUD 77,993,088 | 7,128,582,512 QKC |
11:00 | AUD 0.01092 | AUD 77,829,051 | 7,128,572,016 QKC |
10:00 | AUD 0.01087 | AUD 77,490,839 | 7,128,555,897 QKC |
09:00 | AUD 0.01083 | AUD 77,230,817 | 7,128,544,854 QKC |
08:00 | AUD 0.01088 | AUD 77,580,998 | 7,128,533,731 QKC |
07:00 | AUD 0.01088 | AUD 77,536,601 | 7,128,522,858 QKC |
06:00 | AUD 0.01085 | AUD 77,329,685 | 7,128,505,516 QKC |
05:00 | AUD 0.01084 | AUD 77,252,205 | 7,128,493,834 QKC |
04:00 | AUD 0.01083 | AUD 77,232,992 | 7,128,481,282 QKC |
03:00 | AUD 0.01081 | AUD 77,064,874 | 7,128,464,363 QKC |
02:00 | AUD 0.01080 | AUD 76,957,825 | 7,128,453,140 QKC |
01:00 | AUD 0.01076 | AUD 76,680,506 | 7,128,436,963 QKC |
00:00 | AUD 0.01066 | AUD 76,020,340 | 7,128,425,211 QKC |
23:00 | AUD 0.01066 | AUD 75,964,032 | 7,128,414,106 QKC |
22:00 | AUD 0.01070 | AUD 76,241,521 | 7,128,397,862 QKC |
21:00 | AUD 0.01073 | AUD 76,504,826 | 7,128,386,754 QKC |
20:00 | AUD 0.01065 | AUD 75,901,138 | 7,128,369,164 QKC |
19:00 | AUD 0.01064 | AUD 75,818,364 | 7,128,357,597 QKC |
18:00 | AUD 0.01071 | AUD 76,375,359 | 7,128,347,717 QKC |
17:00 | AUD 0.01070 | AUD 76,275,740 | 7,128,331,193 QKC |
16:00 | AUD 0.01077 | AUD 76,776,784 | 7,128,320,776 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
AUD 77,693,023 with a supply of 7,128,949,269. Yesterday's lowest marketcap value was
AUD 75,818,364 and the maximum value was
AUD 77,993,088What is the price of QuarkChain (QKC) today in AUD?