What was the price of QuarkChain (QKC) yesterday in AUD (Australian Dollar)?
Yesterday the price of QuarkChain (QKC) was
AUD 0.01299 and yesterday's average price was AUD 0.01289, with a minimum price of
AUD 0.01265 and a maximum of
AUD 0.01304 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AUD 0.01299 | AUD 91,494,853 | 7,042,838,002 QKC |
00:00 | AUD 0.01290 | AUD 90,853,001 | 7,042,821,344 QKC |
23:00 | AUD 0.01288 | AUD 90,689,983 | 7,042,805,346 QKC |
22:00 | AUD 0.01283 | AUD 90,324,254 | 7,042,794,156 QKC |
21:00 | AUD 0.01276 | AUD 89,849,918 | 7,042,777,746 QKC |
20:00 | AUD 0.01289 | AUD 90,789,826 | 7,042,761,432 QKC |
19:00 | AUD 0.01281 | AUD 90,211,820 | 7,042,744,589 QKC |
18:00 | AUD 0.01280 | AUD 90,181,861 | 7,042,729,197 QKC |
17:00 | AUD 0.01265 | AUD 89,115,874 | 7,042,712,938 QKC |
16:00 | AUD 0.01278 | AUD 90,037,809 | 7,042,701,491 QKC |
15:00 | AUD 0.01274 | AUD 89,711,504 | 7,042,684,927 QKC |
14:00 | AUD 0.01286 | AUD 90,579,228 | 7,042,668,389 QKC |
13:00 | AUD 0.01288 | AUD 90,705,479 | 7,042,657,557 QKC |
12:00 | AUD 0.01287 | AUD 90,664,544 | 7,042,642,336 QKC |
11:00 | AUD 0.01301 | AUD 91,613,439 | 7,042,627,158 QKC |
10:00 | AUD 0.01295 | AUD 91,169,248 | 7,042,613,107 QKC |
09:00 | AUD 0.01280 | AUD 90,166,871 | 7,042,604,017 QKC |
08:00 | AUD 0.01295 | AUD 91,207,275 | 7,042,587,963 QKC |
07:00 | AUD 0.01302 | AUD 91,727,320 | 7,042,570,905 QKC |
06:00 | AUD 0.01304 | AUD 91,808,383 | 7,042,554,330 QKC |
05:00 | AUD 0.01304 | AUD 91,832,074 | 7,042,539,209 QKC |
04:00 | AUD 0.01303 | AUD 91,752,405 | 7,042,522,590 QKC |
03:00 | AUD 0.01296 | AUD 91,287,853 | 7,042,512,484 QKC |
02:00 | AUD 0.01299 | AUD 91,509,600 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
AUD 91,494,853 with a supply of 7,043,198,745. Yesterday's lowest marketcap value was
AUD 89,115,874 and the maximum value was
AUD 91,832,074What is the price of QuarkChain (QKC) today in AUD?