What was the price of QuarkChain (QKC) yesterday in AUD (Australian Dollar)?
Yesterday the price of QuarkChain (QKC) was
AUD 0.009575 and yesterday's average price was AUD 0.009551, with a minimum price of
AUD 0.009381 and a maximum of
AUD 0.009650 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AUD 0.009575 | AUD 68,322,219 | 7,135,340,876 QKC |
11:00 | AUD 0.009549 | AUD 68,132,973 | 7,135,329,242 QKC |
10:00 | AUD 0.009489 | AUD 67,704,498 | 7,135,309,243 QKC |
09:00 | AUD 0.009468 | AUD 67,553,581 | 7,135,297,148 QKC |
08:00 | AUD 0.009496 | AUD 67,754,390 | 7,135,279,268 QKC |
07:00 | AUD 0.009478 | AUD 67,626,762 | 7,135,269,241 QKC |
06:00 | AUD 0.009543 | AUD 68,088,486 | 7,135,258,195 QKC |
05:00 | AUD 0.009554 | AUD 68,168,581 | 7,135,241,475 QKC |
04:00 | AUD 0.009573 | AUD 68,303,055 | 7,135,230,131 QKC |
03:00 | AUD 0.009591 | AUD 68,430,237 | 7,135,209,478 QKC |
02:00 | AUD 0.009619 | AUD 68,633,407 | 7,135,198,719 QKC |
01:00 | AUD 0.009610 | AUD 68,571,106 | 7,135,187,629 QKC |
00:00 | AUD 0.009647 | AUD 68,830,995 | 7,135,176,904 QKC |
23:00 | AUD 0.009650 | AUD 68,855,518 | 7,135,160,528 QKC |
22:00 | AUD 0.009592 | AUD 68,441,359 | 7,135,149,431 QKC |
21:00 | AUD 0.009528 | AUD 67,985,282 | 7,135,130,758 QKC |
20:00 | AUD 0.009462 | AUD 67,509,584 | 7,135,120,114 QKC |
19:00 | AUD 0.009381 | AUD 66,935,391 | 7,135,100,991 QKC |
18:00 | AUD 0.009482 | AUD 67,657,925 | 7,135,086,891 QKC |
17:00 | AUD 0.009632 | AUD 68,726,223 | 7,135,073,401 QKC |
16:00 | AUD 0.009650 | AUD 68,856,735 | 7,135,060,089 QKC |
15:00 | AUD 0.009536 | AUD 68,037,857 | 7,135,048,398 QKC |
14:00 | AUD 0.009569 | AUD 68,278,572 | 7,135,031,439 QKC |
13:00 | AUD 0.009544 | AUD 68,098,221 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
AUD 68,322,219 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was
AUD 66,935,391 and the maximum value was
AUD 68,856,735What is the price of QuarkChain (QKC) today in AUD?