What was the price of QuarkChain (QKC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of QuarkChain (QKC) was
XCD 0.01700 and yesterday's average price was XCD 0.01685, with a minimum price of
XCD 0.01654 and a maximum of
XCD 0.01702 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.01700 | XCD 121,292,033 | 7,135,351,453 QKC |
12:00 | XCD 0.01688 | XCD 120,467,839 | 7,135,340,876 QKC |
11:00 | XCD 0.01684 | XCD 120,134,154 | 7,135,329,242 QKC |
10:00 | XCD 0.01673 | XCD 119,378,653 | 7,135,309,243 QKC |
09:00 | XCD 0.01669 | XCD 119,112,552 | 7,135,297,148 QKC |
08:00 | XCD 0.01674 | XCD 119,466,625 | 7,135,279,268 QKC |
07:00 | XCD 0.01671 | XCD 119,241,588 | 7,135,269,241 QKC |
06:00 | XCD 0.01683 | XCD 120,055,713 | 7,135,258,195 QKC |
05:00 | XCD 0.01685 | XCD 120,196,940 | 7,135,241,475 QKC |
04:00 | XCD 0.01688 | XCD 120,434,048 | 7,135,230,131 QKC |
03:00 | XCD 0.01691 | XCD 120,658,299 | 7,135,209,478 QKC |
02:00 | XCD 0.01696 | XCD 121,016,535 | 7,135,198,719 QKC |
01:00 | XCD 0.01695 | XCD 120,906,683 | 7,135,187,629 QKC |
00:00 | XCD 0.01701 | XCD 121,364,927 | 7,135,176,904 QKC |
23:00 | XCD 0.01702 | XCD 121,408,168 | 7,135,160,528 QKC |
22:00 | XCD 0.01691 | XCD 120,677,909 | 7,135,149,431 QKC |
21:00 | XCD 0.01680 | XCD 119,873,741 | 7,135,130,758 QKC |
20:00 | XCD 0.01668 | XCD 119,034,976 | 7,135,120,114 QKC |
19:00 | XCD 0.01654 | XCD 118,022,540 | 7,135,100,991 QKC |
18:00 | XCD 0.01672 | XCD 119,296,535 | 7,135,086,891 QKC |
17:00 | XCD 0.01698 | XCD 121,180,190 | 7,135,073,401 QKC |
16:00 | XCD 0.01702 | XCD 121,410,314 | 7,135,060,089 QKC |
15:00 | XCD 0.01681 | XCD 119,966,443 | 7,135,048,398 QKC |
14:00 | XCD 0.01687 | XCD 120,390,878 | 7,135,031,439 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
XCD 121,292,033 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was
XCD 118,022,540 and the maximum value was
XCD 121,410,314What is the price of QuarkChain (QKC) today in XCD?