What was the price of QuarkChain (QKC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of QuarkChain (QKC) was
XCD 0.02384 and yesterday's average price was XCD 0.02366, with a minimum price of
XCD 0.02322 and a maximum of
XCD 0.02393 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | XCD 0.02384 | XCD 167,922,688 | 7,042,838,002 QKC |
00:00 | XCD 0.02368 | XCD 166,744,680 | 7,042,821,344 QKC |
23:00 | XCD 0.02363 | XCD 166,445,491 | 7,042,805,346 QKC |
22:00 | XCD 0.02354 | XCD 165,774,260 | 7,042,794,156 QKC |
21:00 | XCD 0.02341 | XCD 164,903,699 | 7,042,777,746 QKC |
20:00 | XCD 0.02366 | XCD 166,628,734 | 7,042,761,432 QKC |
19:00 | XCD 0.02351 | XCD 165,567,907 | 7,042,744,589 QKC |
18:00 | XCD 0.02350 | XCD 165,512,921 | 7,042,729,197 QKC |
17:00 | XCD 0.02322 | XCD 163,556,491 | 7,042,712,938 QKC |
16:00 | XCD 0.02346 | XCD 165,248,540 | 7,042,701,491 QKC |
15:00 | XCD 0.02338 | XCD 164,649,664 | 7,042,684,927 QKC |
14:00 | XCD 0.02361 | XCD 166,242,218 | 7,042,668,389 QKC |
13:00 | XCD 0.02364 | XCD 166,473,930 | 7,042,657,557 QKC |
12:00 | XCD 0.02363 | XCD 166,398,802 | 7,042,642,336 QKC |
11:00 | XCD 0.02387 | XCD 168,140,332 | 7,042,627,158 QKC |
10:00 | XCD 0.02376 | XCD 167,325,097 | 7,042,613,107 QKC |
09:00 | XCD 0.02350 | XCD 165,485,411 | 7,042,604,017 QKC |
08:00 | XCD 0.02377 | XCD 167,394,889 | 7,042,587,963 QKC |
07:00 | XCD 0.02390 | XCD 168,349,339 | 7,042,570,905 QKC |
06:00 | XCD 0.02393 | XCD 168,498,117 | 7,042,554,330 QKC |
05:00 | XCD 0.02393 | XCD 168,541,598 | 7,042,539,209 QKC |
04:00 | XCD 0.02391 | XCD 168,395,379 | 7,042,522,590 QKC |
03:00 | XCD 0.02379 | XCD 167,542,776 | 7,042,512,484 QKC |
02:00 | XCD 0.02385 | XCD 167,949,752 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
XCD 167,922,688 with a supply of 7,043,209,691. Yesterday's lowest marketcap value was
XCD 163,556,491 and the maximum value was
XCD 168,541,598What is the price of QuarkChain (QKC) today in XCD?