What was the price of QuarkChain (QKC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of QuarkChain (QKC) was
XCD 0.01740 and yesterday's average price was XCD 0.01733, with a minimum price of
XCD 0.01695 and a maximum of
XCD 0.01768 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.01740 | XCD 123,657,505 | 7,107,412,778 QKC |
19:00 | XCD 0.01741 | XCD 123,728,432 | 7,107,399,188 QKC |
18:00 | XCD 0.01732 | XCD 123,093,351 | 7,107,388,300 QKC |
17:00 | XCD 0.01744 | XCD 123,938,459 | 7,107,378,040 QKC |
16:00 | XCD 0.01756 | XCD 124,817,833 | 7,107,359,131 QKC |
15:00 | XCD 0.01738 | XCD 123,531,485 | 7,107,347,005 QKC |
14:00 | XCD 0.01730 | XCD 122,977,940 | 7,107,335,251 QKC |
13:00 | XCD 0.01728 | XCD 122,791,170 | 7,107,318,398 QKC |
12:00 | XCD 0.01718 | XCD 122,122,204 | 7,107,308,892 QKC |
11:00 | XCD 0.01721 | XCD 122,284,218 | 7,107,298,665 QKC |
10:00 | XCD 0.01728 | XCD 122,778,404 | 7,107,281,821 QKC |
09:00 | XCD 0.01722 | XCD 122,422,482 | 7,107,271,648 QKC |
08:00 | XCD 0.01713 | XCD 121,749,275 | 7,107,260,923 QKC |
07:00 | XCD 0.01695 | XCD 120,471,284 | 7,107,243,675 QKC |
06:00 | XCD 0.01706 | XCD 121,241,524 | 7,107,233,777 QKC |
05:00 | XCD 0.01719 | XCD 122,189,629 | 7,107,215,692 QKC |
04:00 | XCD 0.01727 | XCD 122,742,915 | 7,107,200,080 QKC |
03:00 | XCD 0.01722 | XCD 122,368,631 | 7,107,190,619 QKC |
02:00 | XCD 0.01728 | XCD 122,793,276 | 7,107,180,558 QKC |
01:00 | XCD 0.01732 | XCD 123,116,412 | 7,107,164,662 QKC |
00:00 | XCD 0.01761 | XCD 125,144,055 | 7,107,154,043 QKC |
23:00 | XCD 0.01768 | XCD 125,685,054 | 7,107,138,207 QKC |
22:00 | XCD 0.01758 | XCD 124,932,040 | 7,107,127,325 QKC |
21:00 | XCD 0.01759 | XCD 124,993,843 | 7,107,109,183 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
XCD 123,657,505 with a supply of 7,107,746,952. Yesterday's lowest marketcap value was
XCD 120,471,284 and the maximum value was
XCD 125,685,054What is the price of QuarkChain (QKC) today in XCD?