What was the price of QuarkChain (QKC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of QuarkChain (QKC) was
XCD 0.01911 and yesterday's average price was XCD 0.01893, with a minimum price of
XCD 0.01865 and a maximum of
XCD 0.01918 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.01911 | XCD 136,204,427 | 7,128,623,559 QKC |
14:00 | XCD 0.01915 | XCD 136,488,915 | 7,128,612,644 QKC |
13:00 | XCD 0.01913 | XCD 136,369,178 | 7,128,599,310 QKC |
12:00 | XCD 0.01918 | XCD 136,730,473 | 7,128,582,512 QKC |
11:00 | XCD 0.01914 | XCD 136,442,899 | 7,128,572,016 QKC |
10:00 | XCD 0.01906 | XCD 135,849,976 | 7,128,555,897 QKC |
09:00 | XCD 0.01899 | XCD 135,394,130 | 7,128,544,854 QKC |
08:00 | XCD 0.01908 | XCD 136,008,034 | 7,128,533,731 QKC |
07:00 | XCD 0.01907 | XCD 135,930,201 | 7,128,522,858 QKC |
06:00 | XCD 0.01902 | XCD 135,567,456 | 7,128,505,516 QKC |
05:00 | XCD 0.01900 | XCD 135,431,625 | 7,128,493,834 QKC |
04:00 | XCD 0.01899 | XCD 135,397,942 | 7,128,481,282 QKC |
03:00 | XCD 0.01895 | XCD 135,103,213 | 7,128,464,363 QKC |
02:00 | XCD 0.01893 | XCD 134,915,544 | 7,128,453,140 QKC |
01:00 | XCD 0.01886 | XCD 134,429,374 | 7,128,436,963 QKC |
00:00 | XCD 0.01870 | XCD 133,272,030 | 7,128,425,211 QKC |
23:00 | XCD 0.01868 | XCD 133,173,315 | 7,128,414,106 QKC |
22:00 | XCD 0.01875 | XCD 133,659,785 | 7,128,397,862 QKC |
21:00 | XCD 0.01882 | XCD 134,121,388 | 7,128,386,754 QKC |
20:00 | XCD 0.01867 | XCD 133,063,055 | 7,128,369,164 QKC |
19:00 | XCD 0.01865 | XCD 132,917,944 | 7,128,357,597 QKC |
18:00 | XCD 0.01878 | XCD 133,894,418 | 7,128,347,717 QKC |
17:00 | XCD 0.01876 | XCD 133,719,773 | 7,128,331,193 QKC |
16:00 | XCD 0.01888 | XCD 134,598,159 | 7,128,320,776 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
XCD 136,204,427 with a supply of 7,128,954,524. Yesterday's lowest marketcap value was
XCD 132,917,944 and the maximum value was
XCD 136,730,473What is the price of QuarkChain (QKC) today in XCD?