What was the price of QuarkChain (QKC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of QuarkChain (QKC) was
XCD 0.02137 and yesterday's average price was XCD 0.02108, with a minimum price of
XCD 0.02074 and a maximum of
XCD 0.02137 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XCD 0.02137 | XCD 152,046,064 | 7,114,056,014 QKC |
10:00 | XCD 0.02126 | XCD 151,236,920 | 7,114,044,933 QKC |
09:00 | XCD 0.02121 | XCD 150,871,027 | 7,114,033,988 QKC |
08:00 | XCD 0.02113 | XCD 150,332,328 | 7,114,017,557 QKC |
07:00 | XCD 0.02111 | XCD 150,162,738 | 7,114,007,792 QKC |
06:00 | XCD 0.02104 | XCD 149,656,294 | 7,113,992,059 QKC |
05:00 | XCD 0.02114 | XCD 150,390,151 | 7,113,978,653 QKC |
04:00 | XCD 0.02095 | XCD 149,006,650 | 7,113,960,176 QKC |
03:00 | XCD 0.02105 | XCD 149,760,225 | 7,113,949,433 QKC |
02:00 | XCD 0.02080 | XCD 147,960,135 | 7,113,933,905 QKC |
01:00 | XCD 0.02094 | XCD 148,996,125 | 7,113,922,395 QKC |
00:00 | XCD 0.02108 | XCD 149,971,665 | 7,113,911,265 QKC |
23:00 | XCD 0.02113 | XCD 150,300,641 | 7,113,895,593 QKC |
22:00 | XCD 0.02123 | XCD 151,062,300 | 7,113,885,939 QKC |
21:00 | XCD 0.02114 | XCD 150,414,200 | 7,113,868,165 QKC |
20:00 | XCD 0.02118 | XCD 150,659,217 | 7,113,857,449 QKC |
19:00 | XCD 0.02117 | XCD 150,578,943 | 7,113,839,247 QKC |
18:00 | XCD 0.02115 | XCD 150,476,864 | 7,113,828,374 QKC |
17:00 | XCD 0.02110 | XCD 150,112,899 | 7,113,810,286 QKC |
16:00 | XCD 0.02108 | XCD 149,930,614 | 7,113,799,739 QKC |
15:00 | XCD 0.02099 | XCD 149,308,523 | 7,113,789,983 QKC |
14:00 | XCD 0.02074 | XCD 147,528,300 | 7,113,779,433 QKC |
13:00 | XCD 0.02095 | XCD 149,021,710 | 7,113,761,997 QKC |
12:00 | XCD 0.02089 | XCD 148,577,053 | 7,113,750,647 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
XCD 152,046,064 with a supply of 7,114,393,886. Yesterday's lowest marketcap value was
XCD 147,528,300 and the maximum value was
XCD 152,046,064What is the price of QuarkChain (QKC) today in XCD?