Fear and greed index: 62/100 (Greed)

Yesterday's QuarkChain (QKC) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in OMR (Omani Rial)?

Yesterday the price of QuarkChain (QKC) was OMR 0.002730 and yesterday's average price was OMR 0.002699, with a minimum price of OMR 0.002659 and a maximum of OMR 0.002735 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.002730	OMR 19,463,572	7,128,612,644 QKC
13:00	OMR 0.002728	OMR 19,446,497	7,128,599,310 QKC
12:00	OMR 0.002735	OMR 19,498,019	7,128,582,512 QKC
11:00	OMR 0.002729	OMR 19,457,010	7,128,572,016 QKC
10:00	OMR 0.002718	OMR 19,372,458	7,128,555,897 QKC
09:00	OMR 0.002708	OMR 19,307,454	7,128,544,854 QKC
08:00	OMR 0.002721	OMR 19,394,998	7,128,533,731 QKC
07:00	OMR 0.002719	OMR 19,383,898	7,128,522,858 QKC
06:00	OMR 0.002712	OMR 19,332,170	7,128,505,516 QKC
05:00	OMR 0.002709	OMR 19,312,800	7,128,493,834 QKC
04:00	OMR 0.002709	OMR 19,307,997	7,128,481,282 QKC
03:00	OMR 0.002703	OMR 19,265,968	7,128,464,363 QKC
02:00	OMR 0.002699	OMR 19,239,206	7,128,453,140 QKC
01:00	OMR 0.002689	OMR 19,169,878	7,128,436,963 QKC
00:00	OMR 0.002666	OMR 19,004,838	7,128,425,211 QKC
23:00	OMR 0.002664	OMR 18,990,761	7,128,414,106 QKC
22:00	OMR 0.002674	OMR 19,060,133	7,128,397,862 QKC
21:00	OMR 0.002683	OMR 19,125,958	7,128,386,754 QKC
20:00	OMR 0.002662	OMR 18,975,038	7,128,369,164 QKC
19:00	OMR 0.002659	OMR 18,954,345	7,128,357,597 QKC
18:00	OMR 0.002679	OMR 19,093,592	7,128,347,717 QKC
17:00	OMR 0.002675	OMR 19,068,687	7,128,331,193 QKC
16:00	OMR 0.002693	OMR 19,193,947	7,128,320,776 QKC
15:00	OMR 0.002702	OMR 19,263,242	7,128,303,379 QKC

What was the marketcap of QuarkChain (QKC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of QuarkChain (QKC) was OMR 19,463,572 with a supply of 7,128,943,700. Yesterday's lowest marketcap value was OMR 18,954,345 and the maximum value was OMR 19,498,019

What is the price of QuarkChain (QKC) today in OMR?