Fear and greed index: 63/100 (Greed)

Yesterday's QuarkChain (QKC) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in OMR (Omani Rial)?

Yesterday the price of QuarkChain (QKC) was OMR 0.003048 and yesterday's average price was OMR 0.003006, with a minimum price of OMR 0.002957 and a maximum of OMR 0.003048 (2.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.003048	OMR 21,682,613	7,114,056,014 QKC
10:00	OMR 0.003032	OMR 21,567,225	7,114,044,933 QKC
09:00	OMR 0.003024	OMR 21,515,047	7,114,033,988 QKC
08:00	OMR 0.003014	OMR 21,438,225	7,114,017,557 QKC
07:00	OMR 0.003010	OMR 21,414,041	7,114,007,792 QKC
06:00	OMR 0.003000	OMR 21,341,819	7,113,992,059 QKC
05:00	OMR 0.003015	OMR 21,446,471	7,113,978,653 QKC
04:00	OMR 0.002987	OMR 21,249,176	7,113,960,176 QKC
03:00	OMR 0.003002	OMR 21,356,640	7,113,949,433 QKC
02:00	OMR 0.002966	OMR 21,099,937	7,113,933,905 QKC
01:00	OMR 0.002987	OMR 21,247,675	7,113,922,395 QKC
00:00	OMR 0.003006	OMR 21,386,793	7,113,911,265 QKC
23:00	OMR 0.003013	OMR 21,433,706	7,113,895,593 QKC
22:00	OMR 0.003028	OMR 21,542,323	7,113,885,939 QKC
21:00	OMR 0.003015	OMR 21,449,901	7,113,868,165 QKC
20:00	OMR 0.003020	OMR 21,484,841	7,113,857,449 QKC
19:00	OMR 0.003019	OMR 21,473,394	7,113,839,247 QKC
18:00	OMR 0.003016	OMR 21,458,837	7,113,828,374 QKC
17:00	OMR 0.003009	OMR 21,406,933	7,113,810,286 QKC
16:00	OMR 0.003006	OMR 21,380,938	7,113,799,739 QKC
15:00	OMR 0.002993	OMR 21,292,225	7,113,789,983 QKC
14:00	OMR 0.002957	OMR 21,038,355	7,113,779,433 QKC
13:00	OMR 0.002987	OMR 21,251,324	7,113,761,997 QKC
12:00	OMR 0.002978	OMR 21,187,913	7,113,750,647 QKC

What was the marketcap of QuarkChain (QKC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of QuarkChain (QKC) was OMR 21,682,613 with a supply of 7,114,388,414. Yesterday's lowest marketcap value was OMR 21,038,355 and the maximum value was OMR 21,682,613

What is the price of QuarkChain (QKC) today in OMR?