Fear and greed index: 74/100 (Greed)

Yesterday's QuarkChain (QKC) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of QuarkChain (QKC) yesterday in OMR (Omani Rial)?

Yesterday the price of QuarkChain (QKC) was OMR 0.002973 and yesterday's average price was OMR 0.002941, with a minimum price of OMR 0.002915 and a maximum of OMR 0.002989 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	OMR 0.002973	OMR 21,174,630	7,122,051,912 QKC
05:00	OMR 0.002946	OMR 20,985,016	7,122,040,556 QKC
04:00	OMR 0.002927	OMR 20,843,135	7,122,023,127 QKC
03:00	OMR 0.002936	OMR 20,913,480	7,122,011,067 QKC
02:00	OMR 0.002938	OMR 20,921,358	7,121,994,758 QKC
01:00	OMR 0.002936	OMR 20,907,158	7,121,983,800 QKC
00:00	OMR 0.002939	OMR 20,933,927	7,121,972,508 QKC
23:00	OMR 0.002934	OMR 20,897,607	7,121,954,046 QKC
22:00	OMR 0.002941	OMR 20,943,433	7,121,942,702 QKC
21:00	OMR 0.002952	OMR 21,024,301	7,121,931,053 QKC
20:00	OMR 0.002931	OMR 20,876,435	7,121,913,768 QKC
19:00	OMR 0.002921	OMR 20,803,783	7,121,901,691 QKC
18:00	OMR 0.002930	OMR 20,870,510	7,121,884,089 QKC
17:00	OMR 0.002941	OMR 20,942,942	7,121,884,089 QKC
16:00	OMR 0.002956	OMR 21,051,102	7,121,856,502 QKC
15:00	OMR 0.002927	OMR 20,842,343	7,121,851,337 QKC
14:00	OMR 0.002915	OMR 20,762,297	7,121,834,511 QKC
13:00	OMR 0.002922	OMR 20,808,298	7,121,822,753 QKC
12:00	OMR 0.002937	OMR 20,916,029	7,121,806,589 QKC
11:00	OMR 0.002935	OMR 20,901,143	7,121,796,036 QKC
10:00	OMR 0.002936	OMR 20,906,881	7,121,779,122 QKC
09:00	OMR 0.002931	OMR 20,874,534	7,121,767,899 QKC
08:00	OMR 0.002981	OMR 21,228,330	7,121,751,185 QKC
07:00	OMR 0.002989	OMR 21,287,116	7,121,740,161 QKC

What was the marketcap of QuarkChain (QKC) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of QuarkChain (QKC) was OMR 21,174,630 with a supply of 7,122,376,656. Yesterday's lowest marketcap value was OMR 20,762,297 and the maximum value was OMR 21,287,116

What is the price of QuarkChain (QKC) today in OMR?