What was the price of QuarkChain (QKC) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of QuarkChain (QKC) was
BSD 0.007091 and yesterday's average price was BSD 0.007009, with a minimum price of
BSD 0.006906 and a maximum of
BSD 0.007104 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BSD 0.007091 | BSD 50,551,450 | 7,128,612,644 QKC |
13:00 | BSD 0.007085 | BSD 50,507,103 | 7,128,599,310 QKC |
12:00 | BSD 0.007104 | BSD 50,640,916 | 7,128,582,512 QKC |
11:00 | BSD 0.007089 | BSD 50,534,407 | 7,128,572,016 QKC |
10:00 | BSD 0.007058 | BSD 50,314,806 | 7,128,555,897 QKC |
09:00 | BSD 0.007035 | BSD 50,145,974 | 7,128,544,854 QKC |
08:00 | BSD 0.007066 | BSD 50,373,346 | 7,128,533,731 QKC |
07:00 | BSD 0.007062 | BSD 50,344,519 | 7,128,522,858 QKC |
06:00 | BSD 0.007044 | BSD 50,210,169 | 7,128,505,516 QKC |
05:00 | BSD 0.007037 | BSD 50,159,861 | 7,128,493,834 QKC |
04:00 | BSD 0.007035 | BSD 50,147,386 | 7,128,481,282 QKC |
03:00 | BSD 0.007019 | BSD 50,038,227 | 7,128,464,363 QKC |
02:00 | BSD 0.007010 | BSD 49,968,720 | 7,128,453,140 QKC |
01:00 | BSD 0.006985 | BSD 49,788,657 | 7,128,436,963 QKC |
00:00 | BSD 0.006924 | BSD 49,360,011 | 7,128,425,211 QKC |
23:00 | BSD 0.006919 | BSD 49,323,450 | 7,128,414,106 QKC |
22:00 | BSD 0.006945 | BSD 49,503,624 | 7,128,397,862 QKC |
21:00 | BSD 0.006969 | BSD 49,674,588 | 7,128,386,754 QKC |
20:00 | BSD 0.006914 | BSD 49,282,613 | 7,128,369,164 QKC |
19:00 | BSD 0.006906 | BSD 49,228,868 | 7,128,357,597 QKC |
18:00 | BSD 0.006957 | BSD 49,590,525 | 7,128,347,717 QKC |
17:00 | BSD 0.006948 | BSD 49,525,842 | 7,128,331,193 QKC |
16:00 | BSD 0.006993 | BSD 49,851,170 | 7,128,320,776 QKC |
15:00 | BSD 0.007019 | BSD 50,031,146 | 7,128,303,379 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
BSD 50,551,450 with a supply of 7,128,937,016. Yesterday's lowest marketcap value was
BSD 49,228,868 and the maximum value was
BSD 50,640,916What is the price of QuarkChain (QKC) today in BSD?