What was the price of QuarkChain (QKC) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of QuarkChain (QKC) was
BSD 0.006253 and yesterday's average price was BSD 0.006237, with a minimum price of
BSD 0.006126 and a maximum of
BSD 0.006302 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.006253 | BSD 44,617,718 | 7,135,340,876 QKC |
11:00 | BSD 0.006236 | BSD 44,494,131 | 7,135,329,242 QKC |
10:00 | BSD 0.006197 | BSD 44,214,316 | 7,135,309,243 QKC |
09:00 | BSD 0.006183 | BSD 44,115,760 | 7,135,297,148 QKC |
08:00 | BSD 0.006201 | BSD 44,246,898 | 7,135,279,268 QKC |
07:00 | BSD 0.006189 | BSD 44,163,551 | 7,135,269,241 QKC |
06:00 | BSD 0.006232 | BSD 44,465,079 | 7,135,258,195 QKC |
05:00 | BSD 0.006239 | BSD 44,517,385 | 7,135,241,475 QKC |
04:00 | BSD 0.006251 | BSD 44,605,203 | 7,135,230,131 QKC |
03:00 | BSD 0.006263 | BSD 44,688,259 | 7,135,209,478 QKC |
02:00 | BSD 0.006282 | BSD 44,820,939 | 7,135,198,719 QKC |
01:00 | BSD 0.006276 | BSD 44,780,253 | 7,135,187,629 QKC |
00:00 | BSD 0.006300 | BSD 44,949,973 | 7,135,176,904 QKC |
23:00 | BSD 0.006302 | BSD 44,965,988 | 7,135,160,528 QKC |
22:00 | BSD 0.006264 | BSD 44,695,522 | 7,135,149,431 QKC |
21:00 | BSD 0.006222 | BSD 44,397,682 | 7,135,130,758 QKC |
20:00 | BSD 0.006179 | BSD 44,087,028 | 7,135,120,114 QKC |
19:00 | BSD 0.006126 | BSD 43,712,052 | 7,135,100,991 QKC |
18:00 | BSD 0.006192 | BSD 44,183,902 | 7,135,086,891 QKC |
17:00 | BSD 0.006290 | BSD 44,881,552 | 7,135,073,401 QKC |
16:00 | BSD 0.006302 | BSD 44,966,783 | 7,135,060,089 QKC |
15:00 | BSD 0.006227 | BSD 44,432,016 | 7,135,048,398 QKC |
14:00 | BSD 0.006249 | BSD 44,589,214 | 7,135,031,439 QKC |
13:00 | BSD 0.006233 | BSD 44,471,436 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
BSD 44,617,718 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was
BSD 43,712,052 and the maximum value was
BSD 44,966,783What is the price of QuarkChain (QKC) today in BSD?