What was the price of QuarkChain (QKC) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of QuarkChain (QKC) was
BSD 0.008846 and yesterday's average price was BSD 0.008765, with a minimum price of
BSD 0.008601 and a maximum of
BSD 0.008864 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BSD 0.008846 | BSD 62,299,549 | 7,042,849,380 QKC |
01:00 | BSD 0.008831 | BSD 62,193,588 | 7,042,838,002 QKC |
00:00 | BSD 0.008769 | BSD 61,757,289 | 7,042,821,344 QKC |
23:00 | BSD 0.008753 | BSD 61,646,478 | 7,042,805,346 QKC |
22:00 | BSD 0.008718 | BSD 61,397,874 | 7,042,794,156 QKC |
21:00 | BSD 0.008672 | BSD 61,075,444 | 7,042,777,746 QKC |
20:00 | BSD 0.008763 | BSD 61,714,346 | 7,042,761,432 QKC |
19:00 | BSD 0.008707 | BSD 61,321,447 | 7,042,744,589 QKC |
18:00 | BSD 0.008704 | BSD 61,301,082 | 7,042,729,197 QKC |
17:00 | BSD 0.008601 | BSD 60,576,478 | 7,042,712,938 QKC |
16:00 | BSD 0.008690 | BSD 61,203,163 | 7,042,701,491 QKC |
15:00 | BSD 0.008659 | BSD 60,981,357 | 7,042,684,927 QKC |
14:00 | BSD 0.008743 | BSD 61,571,192 | 7,042,668,389 QKC |
13:00 | BSD 0.008755 | BSD 61,657,011 | 7,042,657,557 QKC |
12:00 | BSD 0.008751 | BSD 61,629,186 | 7,042,642,336 QKC |
11:00 | BSD 0.008842 | BSD 62,274,197 | 7,042,627,158 QKC |
10:00 | BSD 0.008800 | BSD 61,972,258 | 7,042,613,107 QKC |
09:00 | BSD 0.008703 | BSD 61,290,893 | 7,042,604,017 QKC |
08:00 | BSD 0.008803 | BSD 61,998,107 | 7,042,587,963 QKC |
07:00 | BSD 0.008854 | BSD 62,351,607 | 7,042,570,905 QKC |
06:00 | BSD 0.008861 | BSD 62,406,710 | 7,042,554,330 QKC |
05:00 | BSD 0.008864 | BSD 62,422,814 | 7,042,539,209 QKC |
04:00 | BSD 0.008856 | BSD 62,368,659 | 7,042,522,590 QKC |
03:00 | BSD 0.008811 | BSD 62,052,880 | 7,042,512,484 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
BSD 62,299,549 with a supply of 7,043,214,932. Yesterday's lowest marketcap value was
BSD 60,576,478 and the maximum value was
BSD 62,422,814What is the price of QuarkChain (QKC) today in BSD?