What was the price of Crypton (CRP) yesterday?
Yesterday the price of Crypton (CRP) was
$0.4196 and yesterday's average price was $0.4202, with a minimum price of
$0.4187 and a maximum of
$0.4222 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | $0.4196 | $4,304,657 | 10,259,005 CRP |
15:00 | $0.4205 | $4,313,322 | 10,258,813 CRP |
14:00 | $0.4192 | $4,300,478 | 10,258,573 CRP |
13:00 | $0.4199 | $4,307,462 | 10,258,381 CRP |
12:00 | $0.4204 | $4,312,733 | 10,258,219 CRP |
11:00 | $0.4194 | $4,302,160 | 10,258,027 CRP |
10:00 | $0.4202 | $4,310,141 | 10,257,835 CRP |
09:00 | $0.4191 | $4,299,421 | 10,257,643 CRP |
08:00 | $0.4197 | $4,305,121 | 10,257,451 CRP |
07:00 | $0.4210 | $4,318,068 | 10,257,262 CRP |
06:00 | $0.4187 | $4,295,003 | 10,257,070 CRP |
05:00 | $0.4215 | $4,323,155 | 10,256,878 CRP |
04:00 | $0.4203 | $4,310,631 | 10,256,686 CRP |
03:00 | $0.4209 | $4,316,561 | 10,256,494 CRP |
02:00 | $0.4209 | $4,317,242 | 10,256,360 CRP |
01:00 | $0.4203 | $4,310,302 | 10,256,121 CRP |
00:00 | $0.4216 | $4,323,929 | 10,255,930 CRP |
23:00 | $0.4197 | $4,304,197 | 10,255,790 CRP |
22:00 | $0.4192 | $4,299,079 | 10,255,550 CRP |
21:00 | $0.4222 | $4,329,537 | 10,255,358 CRP |
20:00 | $0.4193 | $4,300,265 | 10,255,214 CRP |
19:00 | $0.4214 | $4,321,953 | 10,254,982 CRP |
18:00 | $0.4194 | $4,300,714 | 10,254,793 CRP |
17:00 | $0.4207 | $4,314,410 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday?
Yesterday the marketcap of Crypton (CRP) was
$4,304,657 with a supply of 10,263,376. Yesterday's lowest marketcap value was
$4,295,003 and the maximum value was
$4,329,537What is the price of Crypton (CRP) today?