What was the price of Crypton (CRP) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Crypton (CRP) was
AOA 367 and yesterday's average price was AOA 366, with a minimum price of
AOA 365 and a maximum of
AOA 368 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AOA 367 | AOA 3,760,149,104 | 10,259,197 CRP |
16:00 | AOA 366 | AOA 3,752,649,310 | 10,259,005 CRP |
15:00 | AOA 367 | AOA 3,760,203,153 | 10,258,813 CRP |
14:00 | AOA 365 | AOA 3,749,006,204 | 10,258,573 CRP |
13:00 | AOA 366 | AOA 3,755,094,610 | 10,258,381 CRP |
12:00 | AOA 367 | AOA 3,759,689,684 | 10,258,219 CRP |
11:00 | AOA 366 | AOA 3,750,472,512 | 10,258,027 CRP |
10:00 | AOA 366 | AOA 3,757,430,069 | 10,257,835 CRP |
09:00 | AOA 365 | AOA 3,748,084,748 | 10,257,643 CRP |
08:00 | AOA 366 | AOA 3,753,053,809 | 10,257,451 CRP |
07:00 | AOA 367 | AOA 3,764,340,550 | 10,257,262 CRP |
06:00 | AOA 365 | AOA 3,744,233,290 | 10,257,070 CRP |
05:00 | AOA 367 | AOA 3,768,775,219 | 10,256,878 CRP |
04:00 | AOA 366 | AOA 3,757,857,234 | 10,256,686 CRP |
03:00 | AOA 367 | AOA 3,763,026,800 | 10,256,494 CRP |
02:00 | AOA 367 | AOA 3,763,620,472 | 10,256,360 CRP |
01:00 | AOA 366 | AOA 3,757,570,423 | 10,256,121 CRP |
00:00 | AOA 368 | AOA 3,769,449,965 | 10,255,930 CRP |
23:00 | AOA 366 | AOA 3,752,248,298 | 10,255,790 CRP |
22:00 | AOA 365 | AOA 3,747,786,604 | 10,255,550 CRP |
21:00 | AOA 368 | AOA 3,774,338,823 | 10,255,358 CRP |
20:00 | AOA 366 | AOA 3,748,820,518 | 10,255,214 CRP |
19:00 | AOA 367 | AOA 3,767,727,357 | 10,254,982 CRP |
18:00 | AOA 366 | AOA 3,749,211,940 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Crypton (CRP) was
AOA 3,760,149,104 with a supply of 10,263,518. Yesterday's lowest marketcap value was
AOA 3,744,233,290 and the maximum value was
AOA 3,774,338,823What is the price of Crypton (CRP) today in AOA?