What was the price of Crypton (CRP) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Crypton (CRP) was
LYD 2.05 and yesterday's average price was LYD 2.05, with a minimum price of
LYD 2.04 and a maximum of
LYD 2.06 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LYD 2.05 | LYD 21,002,176 | 10,259,340 CRP |
17:00 | LYD 2.05 | LYD 20,996,734 | 10,259,197 CRP |
16:00 | LYD 2.04 | LYD 20,954,855 | 10,259,005 CRP |
15:00 | LYD 2.05 | LYD 20,997,036 | 10,258,813 CRP |
14:00 | LYD 2.04 | LYD 20,934,512 | 10,258,573 CRP |
13:00 | LYD 2.04 | LYD 20,968,510 | 10,258,381 CRP |
12:00 | LYD 2.05 | LYD 20,994,169 | 10,258,219 CRP |
11:00 | LYD 2.04 | LYD 20,942,700 | 10,258,027 CRP |
10:00 | LYD 2.05 | LYD 20,981,551 | 10,257,835 CRP |
09:00 | LYD 2.04 | LYD 20,929,366 | 10,257,643 CRP |
08:00 | LYD 2.04 | LYD 20,957,114 | 10,257,451 CRP |
07:00 | LYD 2.05 | LYD 21,020,139 | 10,257,262 CRP |
06:00 | LYD 2.04 | LYD 20,907,860 | 10,257,070 CRP |
05:00 | LYD 2.05 | LYD 21,044,902 | 10,256,878 CRP |
04:00 | LYD 2.05 | LYD 20,983,936 | 10,256,686 CRP |
03:00 | LYD 2.05 | LYD 21,012,803 | 10,256,494 CRP |
02:00 | LYD 2.05 | LYD 21,016,118 | 10,256,360 CRP |
01:00 | LYD 2.05 | LYD 20,982,335 | 10,256,121 CRP |
00:00 | LYD 2.05 | LYD 21,048,670 | 10,255,930 CRP |
23:00 | LYD 2.04 | LYD 20,952,616 | 10,255,790 CRP |
22:00 | LYD 2.04 | LYD 20,927,702 | 10,255,550 CRP |
21:00 | LYD 2.06 | LYD 21,075,970 | 10,255,358 CRP |
20:00 | LYD 2.04 | LYD 20,933,475 | 10,255,214 CRP |
19:00 | LYD 2.05 | LYD 21,039,051 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Crypton (CRP) was
LYD 21,002,176 with a supply of 10,263,810. Yesterday's lowest marketcap value was
LYD 20,907,860 and the maximum value was
LYD 21,075,970What is the price of Crypton (CRP) today in LYD?