What was the price of Crypton (CRP) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Crypton (CRP) was
BYN 1.37 and yesterday's average price was BYN 1.37, with a minimum price of
BYN 1.37 and a maximum of
BYN 1.38 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 1.37 | BYN 14,078,079 | 10,259,005 CRP |
15:00 | BYN 1.38 | BYN 14,106,418 | 10,258,813 CRP |
14:00 | BYN 1.37 | BYN 14,064,412 | 10,258,573 CRP |
13:00 | BYN 1.37 | BYN 14,087,253 | 10,258,381 CRP |
12:00 | BYN 1.37 | BYN 14,104,491 | 10,258,219 CRP |
11:00 | BYN 1.37 | BYN 14,069,913 | 10,258,027 CRP |
10:00 | BYN 1.37 | BYN 14,096,014 | 10,257,835 CRP |
09:00 | BYN 1.37 | BYN 14,060,955 | 10,257,643 CRP |
08:00 | BYN 1.37 | BYN 14,079,597 | 10,257,451 CRP |
07:00 | BYN 1.38 | BYN 14,121,939 | 10,257,262 CRP |
06:00 | BYN 1.37 | BYN 14,046,507 | 10,257,070 CRP |
05:00 | BYN 1.38 | BYN 14,138,576 | 10,256,878 CRP |
04:00 | BYN 1.37 | BYN 14,097,617 | 10,256,686 CRP |
03:00 | BYN 1.38 | BYN 14,117,011 | 10,256,494 CRP |
02:00 | BYN 1.38 | BYN 14,119,238 | 10,256,360 CRP |
01:00 | BYN 1.37 | BYN 14,096,541 | 10,256,121 CRP |
00:00 | BYN 1.38 | BYN 14,141,107 | 10,255,930 CRP |
23:00 | BYN 1.37 | BYN 14,076,575 | 10,255,790 CRP |
22:00 | BYN 1.37 | BYN 14,059,837 | 10,255,550 CRP |
21:00 | BYN 1.38 | BYN 14,159,448 | 10,255,358 CRP |
20:00 | BYN 1.37 | BYN 14,063,716 | 10,255,214 CRP |
19:00 | BYN 1.38 | BYN 14,134,645 | 10,254,982 CRP |
18:00 | BYN 1.37 | BYN 14,065,184 | 10,254,793 CRP |
17:00 | BYN 1.38 | BYN 14,109,976 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Crypton (CRP) was
BYN 14,078,079 with a supply of 10,263,376. Yesterday's lowest marketcap value was
BYN 14,046,507 and the maximum value was
BYN 14,159,448What is the price of Crypton (CRP) today in BYN?