What was the price of Crypton (CRP) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Crypton (CRP) was
VEF 4.19 and yesterday's average price was VEF 4.20, with a minimum price of
VEF 4.18 and a maximum of
VEF 4.22 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VEF 4.19 | VEF 42,992,762 | 10,259,005 CRP |
15:00 | VEF 4.20 | VEF 43,079,303 | 10,258,813 CRP |
14:00 | VEF 4.19 | VEF 42,951,024 | 10,258,573 CRP |
13:00 | VEF 4.19 | VEF 43,020,777 | 10,258,381 CRP |
12:00 | VEF 4.20 | VEF 43,073,421 | 10,258,219 CRP |
11:00 | VEF 4.19 | VEF 42,967,823 | 10,258,027 CRP |
10:00 | VEF 4.20 | VEF 43,047,533 | 10,257,835 CRP |
09:00 | VEF 4.19 | VEF 42,940,467 | 10,257,643 CRP |
08:00 | VEF 4.19 | VEF 42,997,396 | 10,257,451 CRP |
07:00 | VEF 4.20 | VEF 43,126,704 | 10,257,262 CRP |
06:00 | VEF 4.18 | VEF 42,896,342 | 10,257,070 CRP |
05:00 | VEF 4.21 | VEF 43,177,511 | 10,256,878 CRP |
04:00 | VEF 4.20 | VEF 43,052,427 | 10,256,686 CRP |
03:00 | VEF 4.20 | VEF 43,111,653 | 10,256,494 CRP |
02:00 | VEF 4.20 | VEF 43,118,454 | 10,256,360 CRP |
01:00 | VEF 4.20 | VEF 43,049,141 | 10,256,121 CRP |
00:00 | VEF 4.21 | VEF 43,185,241 | 10,255,930 CRP |
23:00 | VEF 4.19 | VEF 42,988,168 | 10,255,790 CRP |
22:00 | VEF 4.19 | VEF 42,937,052 | 10,255,550 CRP |
21:00 | VEF 4.22 | VEF 43,241,251 | 10,255,358 CRP |
20:00 | VEF 4.19 | VEF 42,948,897 | 10,255,214 CRP |
19:00 | VEF 4.21 | VEF 43,165,506 | 10,254,982 CRP |
18:00 | VEF 4.19 | VEF 42,953,381 | 10,254,793 CRP |
17:00 | VEF 4.20 | VEF 43,090,170 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Crypton (CRP) was
VEF 42,992,762 with a supply of 10,263,376. Yesterday's lowest marketcap value was
VEF 42,896,342 and the maximum value was
VEF 43,241,251What is the price of Crypton (CRP) today in VEF?