What was the price of Crypton (CRP) yesterday in CHF (Swiss Franc)?
Yesterday the price of Crypton (CRP) was
CHF 0.3790 and yesterday's average price was CHF 0.3788, with a minimum price of
CHF 0.3774 and a maximum of
CHF 0.3805 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.3790 | CHF 3,888,765 | 10,259,340 CRP |
17:00 | CHF 0.3790 | CHF 3,887,757 | 10,259,197 CRP |
16:00 | CHF 0.3782 | CHF 3,880,003 | 10,259,005 CRP |
15:00 | CHF 0.3790 | CHF 3,887,813 | 10,258,813 CRP |
14:00 | CHF 0.3779 | CHF 3,876,236 | 10,258,573 CRP |
13:00 | CHF 0.3785 | CHF 3,882,531 | 10,258,381 CRP |
12:00 | CHF 0.3789 | CHF 3,887,282 | 10,258,219 CRP |
11:00 | CHF 0.3780 | CHF 3,877,752 | 10,258,027 CRP |
10:00 | CHF 0.3787 | CHF 3,884,946 | 10,257,835 CRP |
09:00 | CHF 0.3778 | CHF 3,875,283 | 10,257,643 CRP |
08:00 | CHF 0.3783 | CHF 3,880,421 | 10,257,451 CRP |
07:00 | CHF 0.3794 | CHF 3,892,091 | 10,257,262 CRP |
06:00 | CHF 0.3774 | CHF 3,871,301 | 10,257,070 CRP |
05:00 | CHF 0.3799 | CHF 3,896,676 | 10,256,878 CRP |
04:00 | CHF 0.3788 | CHF 3,885,387 | 10,256,686 CRP |
03:00 | CHF 0.3793 | CHF 3,890,732 | 10,256,494 CRP |
02:00 | CHF 0.3794 | CHF 3,891,346 | 10,256,360 CRP |
01:00 | CHF 0.3788 | CHF 3,885,091 | 10,256,121 CRP |
00:00 | CHF 0.3800 | CHF 3,897,373 | 10,255,930 CRP |
23:00 | CHF 0.3783 | CHF 3,879,588 | 10,255,790 CRP |
22:00 | CHF 0.3778 | CHF 3,874,975 | 10,255,550 CRP |
21:00 | CHF 0.3805 | CHF 3,902,428 | 10,255,358 CRP |
20:00 | CHF 0.3780 | CHF 3,876,044 | 10,255,214 CRP |
19:00 | CHF 0.3799 | CHF 3,895,592 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Crypton (CRP) was
CHF 3,888,765 with a supply of 10,264,014. Yesterday's lowest marketcap value was
CHF 3,871,301 and the maximum value was
CHF 3,902,428What is the price of Crypton (CRP) today in CHF?