What was the price of Crypton (CRP) yesterday in CUP (Cuban Peso)?
Yesterday the price of Crypton (CRP) was
CUP 10.07 and yesterday's average price was CUP 10.08, with a minimum price of
CUP 10.05 and a maximum of
CUP 10.13 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CUP 10.07 | CUP 103,307,033 | 10,259,005 CRP |
15:00 | CUP 10.09 | CUP 103,514,983 | 10,258,813 CRP |
14:00 | CUP 10.06 | CUP 103,206,741 | 10,258,573 CRP |
13:00 | CUP 10.08 | CUP 103,374,350 | 10,258,381 CRP |
12:00 | CUP 10.09 | CUP 103,500,848 | 10,258,219 CRP |
11:00 | CUP 10.07 | CUP 103,247,108 | 10,258,027 CRP |
10:00 | CUP 10.08 | CUP 103,438,643 | 10,257,835 CRP |
09:00 | CUP 10.06 | CUP 103,181,375 | 10,257,643 CRP |
08:00 | CUP 10.07 | CUP 103,318,168 | 10,257,451 CRP |
07:00 | CUP 10.10 | CUP 103,628,882 | 10,257,262 CRP |
06:00 | CUP 10.05 | CUP 103,075,347 | 10,257,070 CRP |
05:00 | CUP 10.12 | CUP 103,750,965 | 10,256,878 CRP |
04:00 | CUP 10.09 | CUP 103,450,402 | 10,256,686 CRP |
03:00 | CUP 10.10 | CUP 103,592,716 | 10,256,494 CRP |
02:00 | CUP 10.10 | CUP 103,609,059 | 10,256,360 CRP |
01:00 | CUP 10.09 | CUP 103,442,507 | 10,256,121 CRP |
00:00 | CUP 10.12 | CUP 103,769,540 | 10,255,930 CRP |
23:00 | CUP 10.07 | CUP 103,295,993 | 10,255,790 CRP |
22:00 | CUP 10.06 | CUP 103,173,167 | 10,255,550 CRP |
21:00 | CUP 10.13 | CUP 103,904,126 | 10,255,358 CRP |
20:00 | CUP 10.06 | CUP 103,201,630 | 10,255,214 CRP |
19:00 | CUP 10.11 | CUP 103,722,118 | 10,254,982 CRP |
18:00 | CUP 10.06 | CUP 103,212,405 | 10,254,793 CRP |
17:00 | CUP 10.10 | CUP 103,541,094 | 10,254,601 CRP |
What was the marketcap of Crypton (CRP) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Crypton (CRP) was
CUP 103,307,033 with a supply of 10,263,470. Yesterday's lowest marketcap value was
CUP 103,075,347 and the maximum value was
CUP 103,904,126What is the price of Crypton (CRP) today in CUP?