What was the price of Crypton (CRP) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Crypton (CRP) was
KYD 0.3448 and yesterday's average price was KYD 0.3446, with a minimum price of
KYD 0.3434 and a maximum of
KYD 0.3462 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KYD 0.3448 | KYD 3,536,873 | 10,259,197 CRP |
16:00 | KYD 0.3441 | KYD 3,529,819 | 10,259,005 CRP |
15:00 | KYD 0.3448 | KYD 3,536,924 | 10,258,813 CRP |
14:00 | KYD 0.3438 | KYD 3,526,392 | 10,258,573 CRP |
13:00 | KYD 0.3443 | KYD 3,532,119 | 10,258,381 CRP |
12:00 | KYD 0.3447 | KYD 3,536,441 | 10,258,219 CRP |
11:00 | KYD 0.3439 | KYD 3,527,771 | 10,258,027 CRP |
10:00 | KYD 0.3445 | KYD 3,534,316 | 10,257,835 CRP |
09:00 | KYD 0.3437 | KYD 3,525,525 | 10,257,643 CRP |
08:00 | KYD 0.3442 | KYD 3,530,199 | 10,257,451 CRP |
07:00 | KYD 0.3452 | KYD 3,540,816 | 10,257,262 CRP |
06:00 | KYD 0.3434 | KYD 3,521,902 | 10,257,070 CRP |
05:00 | KYD 0.3456 | KYD 3,544,987 | 10,256,878 CRP |
04:00 | KYD 0.3446 | KYD 3,534,717 | 10,256,686 CRP |
03:00 | KYD 0.3451 | KYD 3,539,580 | 10,256,494 CRP |
02:00 | KYD 0.3452 | KYD 3,540,138 | 10,256,360 CRP |
01:00 | KYD 0.3446 | KYD 3,534,448 | 10,256,121 CRP |
00:00 | KYD 0.3457 | KYD 3,545,622 | 10,255,930 CRP |
23:00 | KYD 0.3441 | KYD 3,529,442 | 10,255,790 CRP |
22:00 | KYD 0.3437 | KYD 3,525,245 | 10,255,550 CRP |
21:00 | KYD 0.3462 | KYD 3,550,220 | 10,255,358 CRP |
20:00 | KYD 0.3438 | KYD 3,526,217 | 10,255,214 CRP |
19:00 | KYD 0.3456 | KYD 3,544,001 | 10,254,982 CRP |
18:00 | KYD 0.3439 | KYD 3,526,585 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Crypton (CRP) was
KYD 3,536,873 with a supply of 10,263,566. Yesterday's lowest marketcap value was
KYD 3,521,902 and the maximum value was
KYD 3,550,220What is the price of Crypton (CRP) today in KYD?