What was the price of Crypton (CRP) yesterday in OMR (Omani Rial)?
Yesterday the price of Crypton (CRP) was
OMR 0.2230 and yesterday's average price was OMR 0.2230, with a minimum price of
OMR 0.2227 and a maximum of
OMR 0.2232 (0.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | OMR 0.2230 | OMR 2,382,069 | 10,680,853 CRP |
21:00 | OMR 0.2228 | OMR 2,379,851 | 10,680,661 CRP |
20:00 | OMR 0.2229 | OMR 2,380,221 | 10,680,421 CRP |
19:00 | OMR 0.2230 | OMR 2,381,152 | 10,680,077 CRP |
18:00 | OMR 0.2228 | OMR 2,379,720 | 10,679,885 CRP |
17:00 | OMR 0.2230 | OMR 2,381,271 | 10,679,693 CRP |
16:00 | OMR 0.2228 | OMR 2,379,107 | 10,679,749 CRP |
15:00 | OMR 0.2230 | OMR 2,381,192 | 10,679,551 CRP |
14:00 | OMR 0.2227 | OMR 2,378,826 | 10,679,359 CRP |
13:00 | OMR 0.2228 | OMR 2,379,352 | 10,679,215 CRP |
12:00 | OMR 0.2229 | OMR 2,380,758 | 10,679,023 CRP |
11:00 | OMR 0.2230 | OMR 2,380,981 | 10,678,831 CRP |
10:00 | OMR 0.2231 | OMR 2,382,721 | 10,678,592 CRP |
09:00 | OMR 0.2228 | OMR 2,379,066 | 10,678,400 CRP |
08:00 | OMR 0.2231 | OMR 2,382,708 | 10,678,208 CRP |
07:00 | OMR 0.2230 | OMR 2,381,647 | 10,678,016 CRP |
06:00 | OMR 0.2231 | OMR 2,382,446 | 10,677,824 CRP |
05:00 | OMR 0.2232 | OMR 2,382,868 | 10,677,632 CRP |
04:00 | OMR 0.2231 | OMR 2,382,566 | 10,677,488 CRP |
03:00 | OMR 0.2228 | OMR 2,379,122 | 10,677,249 CRP |
02:00 | OMR 0.2231 | OMR 2,381,959 | 10,677,059 CRP |
01:00 | OMR 0.2228 | OMR 2,378,547 | 10,676,916 CRP |
00:00 | OMR 0.2229 | OMR 2,379,790 | 10,676,676 CRP |
23:00 | OMR 0.2232 | OMR 2,382,535 | 10,676,285 CRP |
What was the marketcap of Crypton (CRP) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Crypton (CRP) was
OMR 2,382,069 with a supply of 10,692,551. Yesterday's lowest marketcap value was
OMR 2,378,547 and the maximum value was
OMR 2,382,868What is the price of Crypton (CRP) today in OMR?