What was the price of Crypton (CRP) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Crypton (CRP) was
SHP 0.3302 and yesterday's average price was SHP 0.3299, with a minimum price of
SHP 0.3287 and a maximum of
SHP 0.3314 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SHP 0.3302 | SHP 3,387,145 | 10,259,340 CRP |
17:00 | SHP 0.3301 | SHP 3,386,267 | 10,259,197 CRP |
16:00 | SHP 0.3294 | SHP 3,379,513 | 10,259,005 CRP |
15:00 | SHP 0.3301 | SHP 3,386,316 | 10,258,813 CRP |
14:00 | SHP 0.3291 | SHP 3,376,232 | 10,258,573 CRP |
13:00 | SHP 0.3297 | SHP 3,381,715 | 10,258,381 CRP |
12:00 | SHP 0.3301 | SHP 3,385,853 | 10,258,219 CRP |
11:00 | SHP 0.3293 | SHP 3,377,553 | 10,258,027 CRP |
10:00 | SHP 0.3299 | SHP 3,383,818 | 10,257,835 CRP |
09:00 | SHP 0.3291 | SHP 3,375,402 | 10,257,643 CRP |
08:00 | SHP 0.3295 | SHP 3,379,877 | 10,257,451 CRP |
07:00 | SHP 0.3305 | SHP 3,390,042 | 10,257,262 CRP |
06:00 | SHP 0.3287 | SHP 3,371,934 | 10,257,070 CRP |
05:00 | SHP 0.3309 | SHP 3,394,035 | 10,256,878 CRP |
04:00 | SHP 0.3300 | SHP 3,384,203 | 10,256,686 CRP |
03:00 | SHP 0.3304 | SHP 3,388,859 | 10,256,494 CRP |
02:00 | SHP 0.3305 | SHP 3,389,393 | 10,256,360 CRP |
01:00 | SHP 0.3299 | SHP 3,383,945 | 10,256,121 CRP |
00:00 | SHP 0.3310 | SHP 3,394,643 | 10,255,930 CRP |
23:00 | SHP 0.3295 | SHP 3,379,152 | 10,255,790 CRP |
22:00 | SHP 0.3291 | SHP 3,375,134 | 10,255,550 CRP |
21:00 | SHP 0.3314 | SHP 3,399,046 | 10,255,358 CRP |
20:00 | SHP 0.3292 | SHP 3,376,065 | 10,255,214 CRP |
19:00 | SHP 0.3309 | SHP 3,393,092 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Crypton (CRP) was
SHP 3,387,145 with a supply of 10,263,810. Yesterday's lowest marketcap value was
SHP 3,371,934 and the maximum value was
SHP 3,399,046What is the price of Crypton (CRP) today in SHP?