What was the price of Crypton (CRP) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Crypton (CRP) was
SGD 0.5704 and yesterday's average price was SGD 0.5701, with a minimum price of
SGD 0.5681 and a maximum of
SGD 0.5728 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SGD 0.5704 | SGD 5,852,016 | 10,259,197 CRP |
16:00 | SGD 0.5693 | SGD 5,840,343 | 10,259,005 CRP |
15:00 | SGD 0.5704 | SGD 5,852,100 | 10,258,813 CRP |
14:00 | SGD 0.5688 | SGD 5,834,674 | 10,258,573 CRP |
13:00 | SGD 0.5697 | SGD 5,844,149 | 10,258,381 CRP |
12:00 | SGD 0.5704 | SGD 5,851,300 | 10,258,219 CRP |
11:00 | SGD 0.5690 | SGD 5,836,956 | 10,258,027 CRP |
10:00 | SGD 0.5701 | SGD 5,847,784 | 10,257,835 CRP |
09:00 | SGD 0.5687 | SGD 5,833,239 | 10,257,643 CRP |
08:00 | SGD 0.5694 | SGD 5,840,973 | 10,257,451 CRP |
07:00 | SGD 0.5712 | SGD 5,858,539 | 10,257,262 CRP |
06:00 | SGD 0.5681 | SGD 5,827,245 | 10,257,070 CRP |
05:00 | SGD 0.5719 | SGD 5,865,441 | 10,256,878 CRP |
04:00 | SGD 0.5702 | SGD 5,848,449 | 10,256,686 CRP |
03:00 | SGD 0.5710 | SGD 5,856,494 | 10,256,494 CRP |
02:00 | SGD 0.5711 | SGD 5,857,418 | 10,256,360 CRP |
01:00 | SGD 0.5702 | SGD 5,848,002 | 10,256,121 CRP |
00:00 | SGD 0.5720 | SGD 5,866,491 | 10,255,930 CRP |
23:00 | SGD 0.5694 | SGD 5,839,719 | 10,255,790 CRP |
22:00 | SGD 0.5687 | SGD 5,832,775 | 10,255,550 CRP |
21:00 | SGD 0.5728 | SGD 5,874,099 | 10,255,358 CRP |
20:00 | SGD 0.5689 | SGD 5,834,385 | 10,255,214 CRP |
19:00 | SGD 0.5718 | SGD 5,863,810 | 10,254,982 CRP |
18:00 | SGD 0.5690 | SGD 5,834,994 | 10,254,793 CRP |
What was the marketcap of Crypton (CRP) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Crypton (CRP) was
SGD 5,852,016 with a supply of 10,263,518. Yesterday's lowest marketcap value was
SGD 5,827,245 and the maximum value was
SGD 5,874,099What is the price of Crypton (CRP) today in SGD?