What was the price of Crypton (CRP) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Crypton (CRP) was
UAH 17.05 and yesterday's average price was UAH 17.04, with a minimum price of
UAH 16.98 and a maximum of
UAH 17.12 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UAH 17.05 | UAH 174,948,028 | 10,259,340 CRP |
17:00 | UAH 17.05 | UAH 174,902,693 | 10,259,197 CRP |
16:00 | UAH 17.01 | UAH 174,553,841 | 10,259,005 CRP |
15:00 | UAH 17.05 | UAH 174,905,207 | 10,258,813 CRP |
14:00 | UAH 17.00 | UAH 174,384,383 | 10,258,573 CRP |
13:00 | UAH 17.03 | UAH 174,667,584 | 10,258,381 CRP |
12:00 | UAH 17.05 | UAH 174,881,323 | 10,258,219 CRP |
11:00 | UAH 17.01 | UAH 174,452,588 | 10,258,027 CRP |
10:00 | UAH 17.04 | UAH 174,776,218 | 10,257,835 CRP |
09:00 | UAH 17.00 | UAH 174,341,522 | 10,257,643 CRP |
08:00 | UAH 17.02 | UAH 174,572,657 | 10,257,451 CRP |
07:00 | UAH 17.07 | UAH 175,097,657 | 10,257,262 CRP |
06:00 | UAH 16.98 | UAH 174,162,372 | 10,257,070 CRP |
05:00 | UAH 17.09 | UAH 175,303,935 | 10,256,878 CRP |
04:00 | UAH 17.04 | UAH 174,796,087 | 10,256,686 CRP |
03:00 | UAH 17.07 | UAH 175,036,549 | 10,256,494 CRP |
02:00 | UAH 17.07 | UAH 175,064,163 | 10,256,360 CRP |
01:00 | UAH 17.04 | UAH 174,782,746 | 10,256,121 CRP |
00:00 | UAH 17.10 | UAH 175,335,321 | 10,255,930 CRP |
23:00 | UAH 17.02 | UAH 174,535,188 | 10,255,790 CRP |
22:00 | UAH 17.00 | UAH 174,327,653 | 10,255,550 CRP |
21:00 | UAH 17.12 | UAH 175,562,725 | 10,255,358 CRP |
20:00 | UAH 17.00 | UAH 174,375,746 | 10,255,214 CRP |
19:00 | UAH 17.09 | UAH 175,255,194 | 10,254,982 CRP |
What was the marketcap of Crypton (CRP) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Crypton (CRP) was
UAH 174,948,028 with a supply of 10,264,014. Yesterday's lowest marketcap value was
UAH 174,162,372 and the maximum value was
UAH 175,562,725What is the price of Crypton (CRP) today in UAH?